2024年9月平均
61.9646
当月最高
62.0836
当月最低
61.8125
交易日
13 天
2024年9月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-03 | 61.8988 | 61.8988 | 61.8988 | 61.9315 | — |
| 2024-09-05 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | — |
| 2024-09-07 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-09-09 | 61.8988 | 61.8988 | 61.8988 | 61.9315 | ▼ |
| 2024-09-10 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-09-12 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-09-16 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-09-18 | 61.9315 | 61.8720 | 61.8720 | 61.9315 | ▼ |
| 2024-09-19 | 62.0567 | 62.0567 | 62.0567 | 62.0567 | ▲ |
| 2024-09-24 | 61.8988 | 62.0567 | 61.8720 | 62.0836 | — |
| 2024-09-25 | 61.8720 | 61.8988 | 61.8720 | 61.8988 | ▼ |
| 2024-09-27 | 62.0567 | 61.9970 | 61.9970 | 62.0567 | ▲ |
| 2024-09-30 | 61.8125 | 61.8125 | 61.8125 | 61.8125 | ▼ |