2024年9月平均
1.8896
当月最高
1.9302
当月最低
1.8527
交易日
28 天
2024年9月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.9030 | 1.9177 | 1.8900 | 1.9252 | — |
| 2024-09-03 | 1.9186 | 1.9086 | 1.8949 | 1.9302 | ▼ |
| 2024-09-04 | 1.9100 | 1.9057 | 1.8834 | 1.9280 | ▼ |
| 2024-09-05 | 1.9060 | 1.9007 | 1.8733 | 1.9277 | ▼ |
| 2024-09-06 | 1.8950 | 1.8794 | 1.8627 | 1.9178 | ▼ |
| 2024-09-07 | 1.8901 | 1.8890 | 1.8890 | 1.8901 | ▲ |
| 2024-09-08 | 1.8890 | 1.8822 | 1.8760 | 1.8943 | ▼ |
| 2024-09-09 | 1.8845 | 1.8927 | 1.8659 | 1.9102 | ▲ |
| 2024-09-10 | 1.8974 | 1.8748 | 1.8707 | 1.9077 | ▼ |
| 2024-09-11 | 1.8783 | 1.8767 | 1.8625 | 1.8996 | ▲ |
| 2024-09-12 | 1.8846 | 1.8809 | 1.8527 | 1.9069 | ▲ |
| 2024-09-13 | 1.8780 | 1.8792 | 1.8600 | 1.8921 | ▼ |
| 2024-09-14 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | ▼ |
| 2024-09-16 | 1.8706 | 1.8814 | 1.8648 | 1.8927 | ▲ |
| 2024-09-17 | 1.8887 | 1.8984 | 1.8764 | 1.9017 | ▲ |
| 2024-09-18 | 1.8900 | 1.8991 | 1.8719 | 1.9185 | ▲ |
| 2024-09-19 | 1.8995 | 1.8906 | 1.8739 | 1.9288 | ▼ |
| 2024-09-20 | 1.8878 | 1.8966 | 1.8674 | 1.9081 | ▲ |
| 2024-09-21 | 1.8874 | 1.8874 | 1.8874 | 1.8874 | ▼ |
| 2024-09-22 | 1.8874 | 1.8819 | 1.8815 | 1.8874 | ▼ |
| 2024-09-23 | 1.8898 | 1.9002 | 1.8742 | 1.9108 | ▲ |
| 2024-09-24 | 1.8964 | 1.8939 | 1.8714 | 1.9166 | ▼ |
| 2024-09-25 | 1.8916 | 1.8943 | 1.8743 | 1.9154 | ▲ |
| 2024-09-26 | 1.8972 | 1.8841 | 1.8660 | 1.9138 | ▼ |
| 2024-09-27 | 1.8856 | 1.8862 | 1.8689 | 1.9058 | ▲ |
| 2024-09-28 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | ▲ |
| 2024-09-29 | 1.8894 | 1.8877 | 1.8846 | 1.8917 | ▼ |
| 2024-09-30 | 1.8907 | 1.8763 | 1.8562 | 1.9074 | ▼ |