2024年9月平均
60.2066
当月最高
60.8219
当月最低
59.5315
交易日
28 天
2024年9月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 59.8618 | 59.8009 | 59.5910 | 60.0727 | — |
| 2024-09-03 | 59.8009 | 59.5820 | 59.5315 | 59.8516 | ▼ |
| 2024-09-04 | 59.5820 | 59.5820 | 59.5820 | 59.5820 | — |
| 2024-09-05 | 59.5820 | 59.8896 | 59.5820 | 59.8896 | ▲ |
| 2024-09-06 | 59.8896 | 59.9122 | 59.8896 | 59.9122 | ▲ |
| 2024-09-07 | 59.9122 | 59.9122 | 59.9122 | 59.9122 | — |
| 2024-09-08 | 59.9122 | 59.9122 | 59.9122 | 59.9122 | — |
| 2024-09-09 | 59.9122 | 59.6649 | 59.6423 | 59.9348 | ▼ |
| 2024-09-10 | 59.6649 | 59.6901 | 59.6649 | 59.6901 | ▲ |
| 2024-09-11 | 59.6901 | 59.7050 | 59.6901 | 59.7050 | ▲ |
| 2024-09-12 | 59.7050 | 59.7018 | 59.7018 | 59.7050 | ▼ |
| 2024-09-13 | 59.7018 | 60.0100 | 59.7018 | 60.0100 | ▲ |
| 2024-09-14 | 60.0100 | 60.0100 | 60.0100 | 60.0100 | — |
| 2024-09-16 | 60.0100 | 60.3168 | 60.0100 | 60.3168 | ▲ |
| 2024-09-17 | 60.3168 | 60.3168 | 60.3168 | 60.3168 | — |
| 2024-09-18 | 60.3168 | 60.3168 | 60.3168 | 60.3168 | — |
| 2024-09-19 | 60.3168 | 60.3168 | 60.3168 | 60.3168 | — |
| 2024-09-20 | 60.3168 | 60.5922 | 60.3168 | 60.5922 | ▲ |
| 2024-09-21 | 60.5922 | 60.5922 | 60.5922 | 60.5922 | — |
| 2024-09-22 | 60.5922 | 60.5922 | 60.5922 | 60.5922 | — |
| 2024-09-23 | 60.5922 | 60.4005 | 60.3168 | 60.6763 | ▼ |
| 2024-09-24 | 60.4005 | 60.4300 | 60.3636 | 60.4300 | ▲ |
| 2024-09-25 | 60.4300 | 60.7416 | 60.3182 | 60.7416 | ▲ |
| 2024-09-26 | 60.7416 | 60.5073 | 60.4655 | 60.7836 | ▼ |
| 2024-09-27 | 60.5073 | 60.8219 | 60.2727 | 60.8219 | ▲ |
| 2024-09-28 | 60.8219 | 60.8219 | 60.8219 | 60.8219 | — |
| 2024-09-29 | 60.8219 | 60.8219 | 60.8219 | 60.8219 | — |
| 2024-09-30 | 60.8219 | 60.8219 | 60.8219 | 60.8219 | — |