2024年9月平均
7.1189
当月最高
7.2018
当月最低
7.0126
交易日
28 天
2024年9月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 7.1384 | 7.0443 | 7.0443 | 7.1384 | — |
| 2024-09-03 | 7.0454 | 7.0683 | 7.0126 | 7.1003 | ▲ |
| 2024-09-04 | 7.0676 | 7.0693 | 7.0131 | 7.0693 | ▲ |
| 2024-09-05 | 7.0671 | 7.0991 | 7.0261 | 7.1013 | ▲ |
| 2024-09-06 | 7.0991 | 7.0865 | 7.0579 | 7.0991 | ▼ |
| 2024-09-07 | 7.0855 | 7.0865 | 7.0855 | 7.0865 | — |
| 2024-09-08 | 7.0865 | 7.0855 | 7.0855 | 7.0865 | ▼ |
| 2024-09-09 | 7.0865 | 7.0536 | 7.0261 | 7.0991 | ▼ |
| 2024-09-10 | 7.0537 | 7.0713 | 7.0261 | 7.0713 | ▲ |
| 2024-09-11 | 7.0703 | 7.0727 | 7.0261 | 7.0727 | ▲ |
| 2024-09-12 | 7.0716 | 7.0786 | 7.0261 | 7.0786 | ▲ |
| 2024-09-13 | 7.0775 | 7.0979 | 7.0261 | 7.1106 | ▲ |
| 2024-09-14 | 7.0968 | 7.0979 | 7.0968 | 7.1081 | — |
| 2024-09-16 | 7.1081 | 7.1345 | 7.0579 | 7.1405 | ▲ |
| 2024-09-17 | 7.1336 | 7.1429 | 7.1209 | 7.1429 | ▲ |
| 2024-09-18 | 7.1359 | 7.1286 | 7.0900 | 7.1493 | ▼ |
| 2024-09-19 | 7.1286 | 7.1359 | 7.0900 | 7.1662 | ▲ |
| 2024-09-20 | 7.1359 | 7.2018 | 7.1295 | 7.2018 | ▲ |
| 2024-09-21 | 7.2009 | 7.1685 | 7.1685 | 7.2018 | ▼ |
| 2024-09-22 | 7.2018 | 7.1685 | 7.1685 | 7.2018 | — |
| 2024-09-23 | 7.2018 | 7.1118 | 7.1118 | 7.2018 | ▼ |
| 2024-09-24 | 7.1127 | 7.1132 | 7.0900 | 7.1677 | ▲ |
| 2024-09-25 | 7.1308 | 7.1639 | 7.0900 | 7.1687 | ▲ |
| 2024-09-26 | 7.1687 | 7.1432 | 7.1286 | 7.1768 | ▼ |
| 2024-09-27 | 7.1441 | 7.1808 | 7.0900 | 7.1817 | ▲ |
| 2024-09-28 | 7.1817 | 7.1776 | 7.1776 | 7.1817 | ▼ |
| 2024-09-29 | 7.1776 | 7.1817 | 7.1776 | 7.1817 | ▲ |
| 2024-09-30 | 7.1817 | 7.1648 | 7.1224 | 7.1822 | ▼ |