2024年9月平均
0.594473
当月最高
0.627753
当月最低
0.560144
交易日
28 天
2024年9月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.616615 | 0.615097 | 0.6151 | 0.6201 | — |
| 2024-09-03 | 0.627753 | 0.622746 | 0.6227 | 0.6278 | ▲ |
| 2024-09-04 | 0.619279 | 0.621434 | 0.6193 | 0.6232 | ▼ |
| 2024-09-05 | 0.616214 | 0.614717 | 0.6140 | 0.6162 | ▼ |
| 2024-09-06 | 0.614717 | 0.612379 | 0.6121 | 0.6160 | ▼ |
| 2024-09-07 | 0.620522 | 0.620522 | 0.6205 | 0.6205 | ▲ |
| 2024-09-08 | 0.620522 | 0.620522 | 0.6205 | 0.6205 | — |
| 2024-09-09 | 0.621913 | 0.618257 | 0.6136 | 0.6221 | ▼ |
| 2024-09-10 | 0.619640 | 0.614962 | 0.6150 | 0.6196 | ▼ |
| 2024-09-11 | 0.613933 | 0.607037 | 0.5967 | 0.6191 | ▼ |
| 2024-09-12 | 0.593729 | 0.603820 | 0.5937 | 0.6130 | ▼ |
| 2024-09-13 | 0.604004 | 0.608048 | 0.6040 | 0.6111 | ▲ |
| 2024-09-14 | 0.610216 | 0.610216 | 0.6102 | 0.6102 | ▲ |
| 2024-09-16 | 0.604388 | 0.600681 | 0.5935 | 0.6044 | ▼ |
| 2024-09-17 | 0.600681 | 0.599252 | 0.5866 | 0.6007 | ▼ |
| 2024-09-18 | 0.597553 | 0.586684 | 0.5867 | 0.5976 | ▼ |
| 2024-09-19 | 0.590878 | 0.583584 | 0.5786 | 0.5909 | ▼ |
| 2024-09-20 | 0.583584 | 0.584754 | 0.5758 | 0.5848 | ▲ |
| 2024-09-21 | 0.584754 | 0.584754 | 0.5848 | 0.5848 | — |
| 2024-09-22 | 0.584754 | 0.584754 | 0.5848 | 0.5848 | — |
| 2024-09-23 | 0.579405 | 0.571005 | 0.5696 | 0.5794 | ▼ |
| 2024-09-24 | 0.570675 | 0.569504 | 0.5692 | 0.5750 | ▼ |
| 2024-09-25 | 0.568518 | 0.572471 | 0.5640 | 0.5738 | ▲ |
| 2024-09-26 | 0.572471 | 0.571145 | 0.5653 | 0.5725 | ▼ |
| 2024-09-27 | 0.565520 | 0.560144 | 0.5601 | 0.5655 | ▼ |
| 2024-09-28 | 0.560144 | 0.560144 | 0.5601 | 0.5601 | — |
| 2024-09-29 | 0.560144 | 0.560144 | 0.5601 | 0.5601 | — |
| 2024-09-30 | 0.565716 | 0.566459 | 0.5654 | 0.5678 | ▲ |