2024年9月平均
760.0965
当月最高
777.9563
当月最低
739.2006
交易日
23 天
2024年9月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 740.4269 | 746.2371 | 739.2006 | 747.5552 | — |
| 2024-09-03 | 746.1475 | 746.3301 | 740.4905 | 751.0361 | ▲ |
| 2024-09-04 | 745.8471 | 750.5452 | 743.3445 | 752.1150 | ▲ |
| 2024-09-05 | 750.9216 | 754.4586 | 748.8364 | 755.2162 | ▲ |
| 2024-09-06 | 754.5057 | 750.3545 | 749.2223 | 760.4221 | ▼ |
| 2024-09-09 | 749.4570 | 745.4368 | 743.8726 | 751.5842 | ▼ |
| 2024-09-10 | 745.8567 | 744.7557 | 742.5219 | 747.3481 | ▼ |
| 2024-09-11 | 744.6530 | 744.4664 | 741.7020 | 748.5507 | ▼ |
| 2024-09-12 | 744.5353 | 753.3834 | 742.8184 | 753.3834 | ▲ |
| 2024-09-13 | 752.8850 | 758.8148 | 752.4750 | 761.4993 | ▲ |
| 2024-09-16 | 759.8196 | 764.4304 | 759.2961 | 764.5395 | ▲ |
| 2024-09-17 | 763.9186 | 762.9685 | 761.1901 | 765.9722 | ▼ |
| 2024-09-18 | 763.1932 | 763.0215 | 759.8136 | 771.0614 | ▲ |
| 2024-09-19 | 763.4253 | 768.6226 | 759.6204 | 771.9434 | ▲ |
| 2024-09-20 | 768.5484 | 767.2166 | 762.2945 | 770.1916 | ▼ |
| 2024-09-23 | 767.2755 | 763.8122 | 759.3085 | 767.7574 | ▼ |
| 2024-09-24 | 764.3786 | 770.6935 | 762.0156 | 771.4595 | ▲ |
| 2024-09-25 | 770.5203 | 766.3633 | 762.7531 | 773.9499 | ▼ |
| 2024-09-26 | 766.4334 | 772.5305 | 765.4179 | 773.5368 | ▲ |
| 2024-09-27 | 772.4029 | 773.4114 | 767.6598 | 777.9563 | ▲ |
| 2024-09-28 | 773.4114 | 773.4114 | 773.4114 | 773.4114 | — |
| 2024-09-29 | 773.4114 | 773.4114 | 773.4114 | 773.4114 | — |
| 2024-09-30 | 774.5828 | 767.5432 | 765.4800 | 775.1691 | ▼ |