2024年9月平均
0.368629
当月最高
0.373806
当月最低
0.361312
交易日
23 天
2024年9月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.366373 | 0.367416 | 0.3646 | 0.3681 | — |
| 2024-09-03 | 0.367371 | 0.367204 | 0.3646 | 0.3697 | ▼ |
| 2024-09-04 | 0.366966 | 0.369572 | 0.3656 | 0.3703 | ▲ |
| 2024-09-05 | 0.369757 | 0.370125 | 0.3684 | 0.3708 | ▲ |
| 2024-09-06 | 0.370148 | 0.368738 | 0.3678 | 0.3734 | ▼ |
| 2024-09-09 | 0.368297 | 0.367582 | 0.3655 | 0.3706 | ▼ |
| 2024-09-10 | 0.367789 | 0.368193 | 0.3666 | 0.3690 | ▲ |
| 2024-09-11 | 0.368142 | 0.364667 | 0.3635 | 0.3699 | ▼ |
| 2024-09-12 | 0.364700 | 0.366705 | 0.3613 | 0.3685 | ▲ |
| 2024-09-13 | 0.366462 | 0.368349 | 0.3661 | 0.3698 | ▲ |
| 2024-09-16 | 0.368837 | 0.372478 | 0.3686 | 0.3725 | ▲ |
| 2024-09-17 | 0.372228 | 0.370303 | 0.3696 | 0.3731 | ▼ |
| 2024-09-18 | 0.370413 | 0.368091 | 0.3655 | 0.3735 | ▼ |
| 2024-09-19 | 0.368285 | 0.368823 | 0.3652 | 0.3715 | ▲ |
| 2024-09-20 | 0.368787 | 0.368866 | 0.3661 | 0.3700 | ▲ |
| 2024-09-23 | 0.368894 | 0.369778 | 0.3658 | 0.3709 | ▲ |
| 2024-09-24 | 0.370052 | 0.372942 | 0.3687 | 0.3735 | ▲ |
| 2024-09-25 | 0.372858 | 0.370142 | 0.3691 | 0.3738 | ▼ |
| 2024-09-26 | 0.370176 | 0.368806 | 0.3659 | 0.3731 | ▼ |
| 2024-09-27 | 0.368745 | 0.368261 | 0.3655 | 0.3714 | ▼ |
| 2024-09-28 | 0.368261 | 0.368261 | 0.3683 | 0.3683 | — |
| 2024-09-29 | 0.368261 | 0.368261 | 0.3683 | 0.3683 | — |
| 2024-09-30 | 0.368819 | 0.364912 | 0.3639 | 0.3691 | ▼ |