2024年9月平均
2.2901
当月最高
2.3859
当月最低
2.1989
交易日
28 天
2024年9月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.3521 | 2.3741 | 2.3521 | 2.3800 | — |
| 2024-09-03 | 2.3748 | 2.3608 | 2.3504 | 2.3859 | ▼ |
| 2024-09-04 | 2.3615 | 2.3480 | 2.3380 | 2.3688 | ▼ |
| 2024-09-05 | 2.3473 | 2.3468 | 2.3142 | 2.3802 | ▼ |
| 2024-09-06 | 2.3447 | 2.3413 | 2.3254 | 2.3580 | ▼ |
| 2024-09-07 | 2.3368 | 2.3512 | 2.3354 | 2.3526 | ▲ |
| 2024-09-08 | 2.3512 | 2.3362 | 2.3355 | 2.3512 | ▼ |
| 2024-09-09 | 2.3390 | 2.3233 | 2.3013 | 2.3696 | ▼ |
| 2024-09-10 | 2.3240 | 2.3004 | 2.2974 | 2.3302 | ▼ |
| 2024-09-11 | 2.3004 | 2.3195 | 2.2899 | 2.3375 | ▲ |
| 2024-09-12 | 2.3253 | 2.3066 | 2.3030 | 2.3343 | ▼ |
| 2024-09-13 | 2.3065 | 2.2853 | 2.2764 | 2.3072 | ▼ |
| 2024-09-14 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | ▼ |
| 2024-09-16 | 2.2775 | 2.3122 | 2.2736 | 2.3192 | ▲ |
| 2024-09-17 | 2.3152 | 2.3155 | 2.3023 | 2.3257 | ▲ |
| 2024-09-18 | 2.3148 | 2.2690 | 2.2513 | 2.3197 | ▼ |
| 2024-09-19 | 2.2717 | 2.2768 | 2.2513 | 2.3079 | ▲ |
| 2024-09-20 | 2.2761 | 2.2613 | 2.2476 | 2.2816 | ▼ |
| 2024-09-21 | 2.2503 | 2.2503 | 2.2503 | 2.2503 | ▼ |
| 2024-09-22 | 2.2503 | 2.2483 | 2.2483 | 2.2503 | ▼ |
| 2024-09-23 | 2.2490 | 2.2790 | 2.2449 | 2.2859 | ▲ |
| 2024-09-24 | 2.2784 | 2.2717 | 2.2540 | 2.2958 | ▼ |
| 2024-09-25 | 2.2689 | 2.2496 | 2.2393 | 2.2807 | ▼ |
| 2024-09-26 | 2.2489 | 2.2421 | 2.2235 | 2.2705 | ▼ |
| 2024-09-27 | 2.2434 | 2.2109 | 2.2071 | 2.2504 | ▼ |
| 2024-09-28 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | ▲ |
| 2024-09-29 | 2.2147 | 2.2144 | 2.2108 | 2.2147 | ▼ |
| 2024-09-30 | 2.2145 | 2.2359 | 2.1989 | 2.2401 | ▲ |