2024年9月平均
6.3023
当月最高
6.5349
当月最低
5.9639
交易日
28 天
2024年9月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 6.2767 | 6.2360 | 6.1848 | 6.3805 | — |
| 2024-09-03 | 6.2360 | 6.0492 | 5.9639 | 6.2655 | ▼ |
| 2024-09-04 | 6.0776 | 6.0411 | 6.0087 | 6.2141 | ▼ |
| 2024-09-05 | 6.0411 | 6.2149 | 6.0411 | 6.3313 | ▲ |
| 2024-09-06 | 6.2149 | 6.2983 | 6.1553 | 6.3193 | ▲ |
| 2024-09-07 | 6.2561 | 6.3018 | 6.2561 | 6.3018 | ▲ |
| 2024-09-08 | 6.2983 | 6.2983 | 6.2983 | 6.2983 | ▼ |
| 2024-09-09 | 6.3297 | 6.2135 | 6.1588 | 6.3664 | ▼ |
| 2024-09-10 | 6.2135 | 6.2444 | 6.1521 | 6.2908 | ▲ |
| 2024-09-11 | 6.2444 | 6.3046 | 6.1862 | 6.3668 | ▲ |
| 2024-09-12 | 6.3046 | 6.1595 | 6.1555 | 6.3225 | ▼ |
| 2024-09-13 | 6.1545 | 6.2541 | 6.1235 | 6.3133 | ▲ |
| 2024-09-14 | 6.2541 | 6.1785 | 6.1785 | 6.2541 | ▼ |
| 2024-09-16 | 6.2541 | 6.3537 | 6.2300 | 6.3746 | ▲ |
| 2024-09-17 | 6.3524 | 6.3165 | 6.2748 | 6.3804 | ▼ |
| 2024-09-18 | 6.3476 | 6.3970 | 6.1788 | 6.5157 | ▲ |
| 2024-09-19 | 6.3970 | 6.3871 | 6.2473 | 6.4618 | ▼ |
| 2024-09-20 | 6.3871 | 6.3323 | 6.3049 | 6.4078 | ▼ |
| 2024-09-21 | 6.3323 | 6.3169 | 6.3169 | 6.3323 | ▼ |
| 2024-09-22 | 6.3323 | 6.3323 | 6.3323 | 6.3323 | ▲ |
| 2024-09-23 | 6.3442 | 6.4367 | 6.3169 | 6.4592 | ▲ |
| 2024-09-24 | 6.3345 | 6.4566 | 6.3329 | 6.5084 | ▲ |
| 2024-09-25 | 6.4566 | 6.3486 | 6.3142 | 6.4673 | ▼ |
| 2024-09-26 | 6.3141 | 6.4170 | 6.3141 | 6.4296 | ▲ |
| 2024-09-27 | 6.4170 | 6.3893 | 6.3225 | 6.5349 | ▼ |
| 2024-09-28 | 6.3893 | 6.3893 | 6.3893 | 6.3893 | — |
| 2024-09-29 | 6.3893 | 6.3893 | 6.3893 | 6.3893 | — |
| 2024-09-30 | 6.3893 | 6.4076 | 6.3499 | 6.5076 | ▲ |