2024年9月平均
28.5567
当月最高
28.8751
当月最低
28.3258
交易日
26 天
2024年9月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 28.5371 | 28.6652 | 28.5371 | 28.6705 | — |
| 2024-09-03 | 28.6812 | 28.7105 | 28.6652 | 28.8467 | ▲ |
| 2024-09-04 | 28.7074 | 28.6947 | 28.6814 | 28.7208 | ▼ |
| 2024-09-05 | 28.7146 | 28.5813 | 28.5813 | 28.7162 | ▼ |
| 2024-09-06 | 28.5813 | 28.5947 | 28.5813 | 28.5962 | ▲ |
| 2024-09-07 | 28.7021 | 28.5947 | 28.5710 | 28.7021 | — |
| 2024-09-08 | 28.5954 | 28.5954 | 28.5954 | 28.5962 | ▲ |
| 2024-09-09 | 28.5954 | 28.7192 | 28.5802 | 28.8077 | ▲ |
| 2024-09-10 | 28.7192 | 28.7764 | 28.7192 | 28.8751 | ▲ |
| 2024-09-11 | 28.7880 | 28.7844 | 28.7711 | 28.8013 | ▲ |
| 2024-09-12 | 28.7867 | 28.7497 | 28.7497 | 28.7867 | ▼ |
| 2024-09-13 | 28.7764 | 28.5943 | 28.5943 | 28.7772 | ▼ |
| 2024-09-14 | 28.5943 | 28.5943 | 28.5943 | 28.5943 | — |
| 2024-09-16 | 28.6118 | 28.5238 | 28.5238 | 28.6198 | ▼ |
| 2024-09-17 | 28.5467 | 28.5036 | 28.5036 | 28.5467 | ▼ |
| 2024-09-18 | 28.5044 | 28.5021 | 28.4983 | 28.5074 | ▼ |
| 2024-09-19 | 28.5021 | 28.4892 | 28.4839 | 28.5120 | ▼ |
| 2024-09-20 | 28.5112 | 28.4061 | 28.4045 | 28.5135 | ▼ |
| 2024-09-22 | 28.4045 | 28.4061 | 28.4045 | 28.4083 | — |
| 2024-09-23 | 28.4197 | 28.5143 | 28.4045 | 28.5264 | ▲ |
| 2024-09-24 | 28.6011 | 28.4560 | 28.4545 | 28.6248 | ▼ |
| 2024-09-25 | 28.4773 | 28.3258 | 28.3258 | 28.5730 | ▼ |
| 2024-09-26 | 28.3477 | 28.4693 | 28.3477 | 28.4693 | ▲ |
| 2024-09-27 | 28.4693 | 28.3481 | 28.3481 | 28.5226 | ▼ |
| 2024-09-29 | 28.3572 | 28.3565 | 28.3481 | 28.3572 | ▲ |
| 2024-09-30 | 28.3610 | 28.5196 | 28.3481 | 28.5264 | ▲ |