2024年9月平均
16.8704
当月最高
16.9561
当月最低
16.8523
交易日
26 天
2024年9月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 16.8716 | 16.8742 | 16.8716 | 16.8742 | — |
| 2024-09-03 | 16.8837 | 16.8716 | 16.8716 | 16.8837 | ▼ |
| 2024-09-04 | 16.8698 | 16.8572 | 16.8545 | 16.8724 | ▼ |
| 2024-09-05 | 16.8689 | 16.8689 | 16.8662 | 16.8698 | ▲ |
| 2024-09-06 | 16.8689 | 16.8662 | 16.8662 | 16.8698 | ▼ |
| 2024-09-07 | 16.8666 | 16.8662 | 16.8523 | 16.8666 | — |
| 2024-09-08 | 16.8666 | 16.8666 | 16.8666 | 16.8671 | ▲ |
| 2024-09-09 | 16.8666 | 16.8716 | 16.8576 | 16.8765 | ▲ |
| 2024-09-10 | 16.8716 | 16.8743 | 16.8689 | 16.8770 | ▲ |
| 2024-09-11 | 16.8810 | 16.8738 | 16.8711 | 16.8837 | ▼ |
| 2024-09-12 | 16.8752 | 16.8711 | 16.8711 | 16.8752 | ▼ |
| 2024-09-13 | 16.8711 | 16.8733 | 16.8707 | 16.8742 | ▲ |
| 2024-09-14 | 16.8733 | 16.8733 | 16.8733 | 16.8733 | — |
| 2024-09-16 | 16.8837 | 16.8558 | 16.8558 | 16.8837 | ▼ |
| 2024-09-17 | 16.8693 | 16.8702 | 16.8675 | 16.8720 | ▲ |
| 2024-09-18 | 16.8707 | 16.8698 | 16.8675 | 16.8724 | ▼ |
| 2024-09-19 | 16.8698 | 16.8617 | 16.8590 | 16.8752 | ▼ |
| 2024-09-20 | 16.8747 | 16.8756 | 16.8720 | 16.9561 | ▲ |
| 2024-09-22 | 16.8747 | 16.8756 | 16.8747 | 16.8770 | — |
| 2024-09-23 | 16.8837 | 16.8738 | 16.8720 | 16.8837 | ▼ |
| 2024-09-24 | 16.8621 | 16.8657 | 16.8621 | 16.8788 | ▼ |
| 2024-09-25 | 16.8783 | 16.8617 | 16.8617 | 16.8797 | ▼ |
| 2024-09-26 | 16.8747 | 16.8815 | 16.8747 | 16.8815 | ▲ |
| 2024-09-27 | 16.8815 | 16.8734 | 16.8734 | 16.8815 | ▼ |
| 2024-09-29 | 16.8788 | 16.8783 | 16.8734 | 16.8788 | ▲ |
| 2024-09-30 | 16.8810 | 16.8797 | 16.8734 | 16.8837 | ▲ |