2024年9月平均
0.477324
当月最高
0.478332
当月最低
0.474376
交易日
26 天
2024年9月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.477397 | 0.477397 | 0.4774 | 0.4774 | — |
| 2024-09-03 | 0.477665 | 0.477397 | 0.4774 | 0.4783 | — |
| 2024-09-04 | 0.477346 | 0.476914 | 0.4769 | 0.4773 | ▼ |
| 2024-09-05 | 0.477244 | 0.477244 | 0.4772 | 0.4779 | ▲ |
| 2024-09-06 | 0.477244 | 0.477244 | 0.4772 | 0.4773 | — |
| 2024-09-07 | 0.477257 | 0.477244 | 0.4769 | 0.4773 | — |
| 2024-09-08 | 0.477257 | 0.477257 | 0.4773 | 0.4773 | ▲ |
| 2024-09-09 | 0.477257 | 0.477321 | 0.4770 | 0.4781 | ▲ |
| 2024-09-10 | 0.477321 | 0.477473 | 0.4773 | 0.4775 | ▲ |
| 2024-09-11 | 0.477665 | 0.477384 | 0.4774 | 0.4783 | ▼ |
| 2024-09-12 | 0.477422 | 0.477384 | 0.4774 | 0.4774 | — |
| 2024-09-13 | 0.477384 | 0.477372 | 0.4774 | 0.4781 | ▼ |
| 2024-09-14 | 0.477372 | 0.477372 | 0.4774 | 0.4774 | — |
| 2024-09-16 | 0.477665 | 0.476952 | 0.4770 | 0.4777 | ▼ |
| 2024-09-17 | 0.477333 | 0.477282 | 0.4773 | 0.4773 | ▲ |
| 2024-09-18 | 0.477295 | 0.477346 | 0.4773 | 0.4780 | ▲ |
| 2024-09-19 | 0.477346 | 0.477041 | 0.4744 | 0.4774 | ▼ |
| 2024-09-20 | 0.477410 | 0.477435 | 0.4774 | 0.4774 | ▲ |
| 2024-09-22 | 0.477410 | 0.477435 | 0.4774 | 0.4775 | — |
| 2024-09-23 | 0.477665 | 0.477461 | 0.4774 | 0.4783 | ▲ |
| 2024-09-24 | 0.477130 | 0.477155 | 0.4771 | 0.4775 | ▼ |
| 2024-09-25 | 0.477512 | 0.477117 | 0.4771 | 0.4782 | ▼ |
| 2024-09-26 | 0.477486 | 0.477601 | 0.4775 | 0.4776 | ▲ |
| 2024-09-27 | 0.477601 | 0.477448 | 0.4774 | 0.4783 | ▼ |
| 2024-09-29 | 0.477601 | 0.477588 | 0.4774 | 0.4776 | ▲ |
| 2024-09-30 | 0.477665 | 0.477550 | 0.4774 | 0.4777 | ▼ |