2024年9月平均
0.444587
当月最高
0.450674
当月最低
0.439159
交易日
28 天
2024年9月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.450568 | 0.447934 | 0.4478 | 0.4507 | — |
| 2024-09-03 | 0.447874 | 0.448651 | 0.4475 | 0.4497 | ▲ |
| 2024-09-04 | 0.448742 | 0.447079 | 0.4466 | 0.4487 | ▼ |
| 2024-09-05 | 0.447018 | 0.445722 | 0.4455 | 0.4474 | ▼ |
| 2024-09-06 | 0.445677 | 0.446543 | 0.4442 | 0.4473 | ▲ |
| 2024-09-07 | 0.446528 | 0.446543 | 0.4465 | 0.4465 | — |
| 2024-09-08 | 0.446543 | 0.446581 | 0.4464 | 0.4467 | ▲ |
| 2024-09-09 | 0.446543 | 0.448292 | 0.4462 | 0.4486 | ▲ |
| 2024-09-10 | 0.448262 | 0.448842 | 0.4477 | 0.4492 | ▲ |
| 2024-09-11 | 0.448774 | 0.448995 | 0.4473 | 0.4495 | ▲ |
| 2024-09-12 | 0.448949 | 0.446544 | 0.4465 | 0.4493 | ▼ |
| 2024-09-13 | 0.446529 | 0.446170 | 0.4453 | 0.4467 | ▼ |
| 2024-09-14 | 0.446170 | 0.446170 | 0.4462 | 0.4462 | — |
| 2024-09-16 | 0.446125 | 0.443703 | 0.4435 | 0.4461 | ▼ |
| 2024-09-17 | 0.443740 | 0.444396 | 0.4432 | 0.4445 | ▲ |
| 2024-09-18 | 0.444358 | 0.444290 | 0.4418 | 0.4451 | ▼ |
| 2024-09-19 | 0.444162 | 0.442482 | 0.4419 | 0.4460 | ▼ |
| 2024-09-20 | 0.442474 | 0.442437 | 0.4418 | 0.4435 | ▼ |
| 2024-09-21 | 0.442467 | 0.442467 | 0.4425 | 0.4425 | ▲ |
| 2024-09-22 | 0.442467 | 0.442474 | 0.4422 | 0.4426 | ▲ |
| 2024-09-23 | 0.442482 | 0.443841 | 0.4417 | 0.4456 | ▲ |
| 2024-09-24 | 0.443848 | 0.440961 | 0.4409 | 0.4445 | ▼ |
| 2024-09-25 | 0.440946 | 0.442522 | 0.4395 | 0.4441 | ▲ |
| 2024-09-26 | 0.442574 | 0.440511 | 0.4401 | 0.4428 | ▼ |
| 2024-09-27 | 0.440480 | 0.440751 | 0.4393 | 0.4443 | ▲ |
| 2024-09-28 | 0.440751 | 0.440758 | 0.4408 | 0.4408 | ▲ |
| 2024-09-29 | 0.440758 | 0.440901 | 0.4407 | 0.4409 | ▲ |
| 2024-09-30 | 0.440728 | 0.441877 | 0.4392 | 0.4425 | ▲ |