2024年9月平均
3.4138
当月最高
3.4555
当月最低
3.3848
交易日
28 天
2024年9月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 3.4555 | 3.4369 | 3.4369 | 3.4555 | — |
| 2024-09-03 | 3.4369 | 3.4347 | 3.4210 | 3.4376 | ▼ |
| 2024-09-04 | 3.4347 | 3.4338 | 3.4338 | 3.4347 | ▼ |
| 2024-09-05 | 3.4338 | 3.4317 | 3.4150 | 3.4338 | ▼ |
| 2024-09-06 | 3.4317 | 3.4174 | 3.4174 | 3.4317 | ▼ |
| 2024-09-07 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | — |
| 2024-09-08 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | — |
| 2024-09-09 | 3.4174 | 3.4160 | 3.4125 | 3.4174 | ▼ |
| 2024-09-10 | 3.4160 | 3.4152 | 3.3959 | 3.4167 | ▼ |
| 2024-09-11 | 3.4152 | 3.4150 | 3.4144 | 3.4158 | ▼ |
| 2024-09-12 | 3.4150 | 3.4036 | 3.4034 | 3.4193 | ▼ |
| 2024-09-13 | 3.4193 | 3.4166 | 3.4166 | 3.4193 | ▲ |
| 2024-09-14 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | — |
| 2024-09-16 | 3.4166 | 3.4138 | 3.4138 | 3.4166 | ▼ |
| 2024-09-17 | 3.4147 | 3.4144 | 3.4144 | 3.4147 | ▲ |
| 2024-09-18 | 3.4144 | 3.4131 | 3.4100 | 3.4144 | ▼ |
| 2024-09-19 | 3.4131 | 3.4120 | 3.4063 | 3.4131 | ▼ |
| 2024-09-20 | 3.4120 | 3.4101 | 3.4101 | 3.4120 | ▼ |
| 2024-09-21 | 3.4101 | 3.4101 | 3.4101 | 3.4101 | — |
| 2024-09-22 | 3.4101 | 3.4101 | 3.4101 | 3.4101 | — |
| 2024-09-23 | 3.4101 | 3.4051 | 3.4051 | 3.4101 | ▼ |
| 2024-09-24 | 3.3865 | 3.4063 | 3.3848 | 3.4101 | ▲ |
| 2024-09-25 | 3.4063 | 3.4035 | 3.3881 | 3.4126 | ▼ |
| 2024-09-26 | 3.4035 | 3.4034 | 3.4012 | 3.4058 | ▼ |
| 2024-09-27 | 3.4034 | 3.4019 | 3.3941 | 3.4173 | ▼ |
| 2024-09-28 | 3.4019 | 3.4019 | 3.4019 | 3.4019 | — |
| 2024-09-29 | 3.4019 | 3.4019 | 3.4019 | 3.4019 | — |
| 2024-09-30 | 3.4019 | 3.4063 | 3.4019 | 3.4063 | ▲ |