2024年9月平均
0.002464
当月最高
0.002483
当月最低
0.002455
交易日
28 天
2024年9月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.002483 | 0.002474 | 0.0025 | 0.0025 | — |
| 2024-09-03 | 0.002474 | 0.002472 | 0.0025 | 0.0025 | ▼ |
| 2024-09-04 | 0.002472 | 0.002472 | 0.0025 | 0.0025 | — |
| 2024-09-05 | 0.002472 | 0.002471 | 0.0025 | 0.0025 | ▼ |
| 2024-09-06 | 0.002471 | 0.002470 | 0.0025 | 0.0025 | ▼ |
| 2024-09-07 | 0.002470 | 0.002470 | 0.0025 | 0.0025 | — |
| 2024-09-08 | 0.002470 | 0.002470 | 0.0025 | 0.0025 | — |
| 2024-09-09 | 0.002470 | 0.002469 | 0.0025 | 0.0025 | ▼ |
| 2024-09-10 | 0.002469 | 0.002468 | 0.0025 | 0.0025 | ▼ |
| 2024-09-11 | 0.002468 | 0.002467 | 0.0025 | 0.0025 | ▼ |
| 2024-09-12 | 0.002467 | 0.002467 | 0.0025 | 0.0025 | ▲ |
| 2024-09-13 | 0.002467 | 0.002466 | 0.0025 | 0.0025 | ▼ |
| 2024-09-14 | 0.002466 | 0.002466 | 0.0025 | 0.0025 | — |
| 2024-09-16 | 0.002466 | 0.002464 | 0.0025 | 0.0025 | ▼ |
| 2024-09-17 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-18 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-19 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-20 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-21 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-22 | 0.002464 | 0.002464 | 0.0025 | 0.0025 | — |
| 2024-09-23 | 0.002464 | 0.002461 | 0.0025 | 0.0025 | ▼ |
| 2024-09-24 | 0.002461 | 0.002460 | 0.0025 | 0.0025 | ▼ |
| 2024-09-25 | 0.002460 | 0.002458 | 0.0025 | 0.0025 | ▼ |
| 2024-09-26 | 0.002458 | 0.002457 | 0.0025 | 0.0025 | ▼ |
| 2024-09-27 | 0.002457 | 0.002455 | 0.0025 | 0.0025 | ▼ |
| 2024-09-28 | 0.002455 | 0.002455 | 0.0025 | 0.0025 | — |
| 2024-09-29 | 0.002455 | 0.002455 | 0.0025 | 0.0025 | — |
| 2024-09-30 | 0.002455 | 0.002455 | 0.0025 | 0.0025 | — |