2024年9月平均
1.0867
当月最高
1.1539
当月最低
1.0443
交易日
29 天
2024年9月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.0970 | 1.1104 | 1.0808 | 1.1182 | — |
| 2024-09-03 | 1.1104 | 1.1363 | 1.1051 | 1.1539 | ▲ |
| 2024-09-04 | 1.1310 | 1.1411 | 1.1058 | 1.1444 | ▲ |
| 2024-09-05 | 1.1411 | 1.1165 | 1.0960 | 1.1411 | ▼ |
| 2024-09-06 | 1.1165 | 1.1005 | 1.0981 | 1.1261 | ▼ |
| 2024-09-07 | 1.1011 | 1.1005 | 1.1005 | 1.1011 | ▼ |
| 2024-09-08 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | ▲ |
| 2024-09-09 | 1.1000 | 1.1031 | 1.0931 | 1.1128 | ▲ |
| 2024-09-10 | 1.1031 | 1.0948 | 1.0895 | 1.1114 | ▼ |
| 2024-09-11 | 1.0948 | 1.0964 | 1.0844 | 1.1064 | ▲ |
| 2024-09-12 | 1.0955 | 1.1167 | 1.0879 | 1.1214 | ▲ |
| 2024-09-13 | 1.1214 | 1.0919 | 1.0823 | 1.1214 | ▼ |
| 2024-09-14 | 1.0908 | 1.1042 | 1.0908 | 1.1042 | ▲ |
| 2024-09-15 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | — |
| 2024-09-16 | 1.0908 | 1.0864 | 1.0828 | 1.0951 | ▼ |
| 2024-09-17 | 1.0864 | 1.0893 | 1.0816 | 1.0965 | ▲ |
| 2024-09-18 | 1.0839 | 1.0557 | 1.0557 | 1.0935 | ▼ |
| 2024-09-19 | 1.0557 | 1.0672 | 1.0530 | 1.0810 | ▲ |
| 2024-09-20 | 1.0672 | 1.0665 | 1.0601 | 1.0748 | ▼ |
| 2024-09-21 | 1.0665 | 1.0690 | 1.0665 | 1.0690 | ▲ |
| 2024-09-22 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | ▼ |
| 2024-09-23 | 1.0644 | 1.0662 | 1.0582 | 1.0734 | ▼ |
| 2024-09-24 | 1.0834 | 1.0660 | 1.0574 | 1.0836 | ▼ |
| 2024-09-25 | 1.0660 | 1.0678 | 1.0592 | 1.0793 | ▲ |
| 2024-09-26 | 1.0736 | 1.0678 | 1.0612 | 1.0782 | ▲ |
| 2024-09-27 | 1.0678 | 1.0557 | 1.0443 | 1.0712 | ▼ |
| 2024-09-28 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | — |
| 2024-09-29 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | — |
| 2024-09-30 | 1.0557 | 1.0611 | 1.0445 | 1.0650 | ▲ |