2024年9月平均
164.5116
当月最高
164.6730
当月最低
164.4780
交易日
28 天
2024年9月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | — |
| 2024-09-03 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-09-04 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-09-05 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-09-06 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-09-07 | 164.5871 | 164.5192 | 164.5192 | 164.5871 | — |
| 2024-09-08 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-09-09 | 164.5192 | 164.5055 | 164.5055 | 164.6730 | ▼ |
| 2024-09-10 | 164.5055 | 164.5192 | 164.5055 | 164.6097 | ▲ |
| 2024-09-11 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-09-12 | 164.5055 | 164.5871 | 164.5055 | 164.5871 | ▲ |
| 2024-09-13 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-09-14 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-09-16 | 164.5055 | 164.5192 | 164.5055 | 164.6097 | ▲ |
| 2024-09-17 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-09-18 | 164.5055 | 164.5192 | 164.5010 | 164.5871 | ▲ |
| 2024-09-19 | 164.5192 | 164.5055 | 164.5055 | 164.6097 | ▼ |
| 2024-09-20 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-09-21 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-09-22 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-09-23 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-09-24 | 164.5733 | 164.4918 | 164.4918 | 164.5733 | ▼ |
| 2024-09-25 | 164.4918 | 164.4918 | 164.4780 | 164.5822 | — |
| 2024-09-26 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | ▼ |
| 2024-09-27 | 164.4780 | 164.4918 | 164.4780 | 164.5596 | ▲ |
| 2024-09-28 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-09-29 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-09-30 | 164.4918 | 164.5413 | 164.4780 | 164.5550 | ▲ |