2024年9月平均
5.3835
当月最高
5.5370
当月最低
5.2358
交易日
28 天
2024年9月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.4096 | 5.4377 | 5.3887 | 5.4475 | — |
| 2024-09-03 | 5.4434 | 5.4357 | 5.4168 | 5.4912 | ▼ |
| 2024-09-04 | 5.4346 | 5.4725 | 5.4027 | 5.4847 | ▲ |
| 2024-09-05 | 5.4673 | 5.4615 | 5.4544 | 5.5370 | ▼ |
| 2024-09-06 | 5.4626 | 5.4808 | 5.4264 | 5.5211 | ▲ |
| 2024-09-07 | 5.4883 | 5.4841 | 5.4841 | 5.4883 | ▲ |
| 2024-09-08 | 5.4841 | 5.4788 | 5.4787 | 5.4922 | ▼ |
| 2024-09-09 | 5.4777 | 5.4595 | 5.4396 | 5.5028 | ▼ |
| 2024-09-10 | 5.4599 | 5.5143 | 5.4527 | 5.5342 | ▲ |
| 2024-09-11 | 5.5126 | 5.4423 | 5.4227 | 5.5343 | ▼ |
| 2024-09-12 | 5.4423 | 5.3558 | 5.3440 | 5.4536 | ▼ |
| 2024-09-13 | 5.3541 | 5.2795 | 5.2706 | 5.3754 | ▼ |
| 2024-09-14 | 5.2706 | 5.2706 | 5.2706 | 5.2706 | ▼ |
| 2024-09-16 | 5.2720 | 5.2761 | 5.2569 | 5.3286 | ▲ |
| 2024-09-17 | 5.2777 | 5.2420 | 5.2390 | 5.3305 | ▼ |
| 2024-09-18 | 5.2420 | 5.2912 | 5.2358 | 5.3275 | ▲ |
| 2024-09-19 | 5.2912 | 5.3022 | 5.2566 | 5.3324 | ▲ |
| 2024-09-20 | 5.3022 | 5.3286 | 5.2885 | 5.3538 | ▲ |
| 2024-09-21 | 5.3302 | 5.3302 | 5.3302 | 5.3302 | ▲ |
| 2024-09-22 | 5.3302 | 5.3319 | 5.3302 | 5.3319 | ▲ |
| 2024-09-23 | 5.3357 | 5.3341 | 5.3005 | 5.3573 | ▲ |
| 2024-09-24 | 5.3371 | 5.3074 | 5.2824 | 5.3429 | ▼ |
| 2024-09-25 | 5.3074 | 5.3946 | 5.3022 | 5.4103 | ▲ |
| 2024-09-26 | 5.3945 | 5.3901 | 5.3456 | 5.4258 | ▼ |
| 2024-09-27 | 5.3901 | 5.4107 | 5.3637 | 5.4297 | ▲ |
| 2024-09-28 | 5.4096 | 5.4096 | 5.4096 | 5.4096 | ▼ |
| 2024-09-29 | 5.4096 | 5.4061 | 5.4035 | 5.4170 | ▼ |
| 2024-09-30 | 5.4033 | 5.4091 | 5.3695 | 5.4249 | ▲ |