2024年9月平均
928.8777
当月最高
929.7393
当月最低
928.6896
交易日
28 天
2024年9月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 928.8819 | 928.8297 | 928.8297 | 928.8819 | — |
| 2024-09-03 | 928.8297 | 928.7555 | 928.7555 | 929.0849 | ▼ |
| 2024-09-04 | 928.7555 | 928.7802 | 928.7555 | 929.1631 | ▲ |
| 2024-09-05 | 928.7802 | 928.7665 | 928.7665 | 929.0354 | ▼ |
| 2024-09-06 | 928.7665 | 928.8709 | 928.7665 | 928.8709 | ▲ |
| 2024-09-07 | 929.2538 | 928.8709 | 928.8709 | 929.2538 | — |
| 2024-09-08 | 928.8709 | 928.8709 | 928.8709 | 928.8709 | — |
| 2024-09-09 | 928.8709 | 928.8159 | 928.8159 | 929.7393 | ▼ |
| 2024-09-10 | 928.8159 | 928.7747 | 928.7747 | 929.3266 | ▼ |
| 2024-09-11 | 928.7747 | 928.8022 | 928.7747 | 928.8022 | ▲ |
| 2024-09-12 | 928.8022 | 929.1741 | 928.7912 | 929.1851 | ▲ |
| 2024-09-13 | 928.7912 | 928.7747 | 928.7747 | 928.8187 | ▼ |
| 2024-09-14 | 928.7747 | 928.7747 | 928.7747 | 928.7747 | — |
| 2024-09-16 | 928.7747 | 928.6896 | 928.6896 | 929.2853 | ▼ |
| 2024-09-17 | 928.6896 | 928.8709 | 928.6896 | 928.8709 | ▲ |
| 2024-09-18 | 928.8709 | 928.9973 | 928.8454 | 929.3802 | ▲ |
| 2024-09-19 | 928.9973 | 928.9505 | 928.9505 | 929.5080 | ▼ |
| 2024-09-20 | 928.9505 | 928.9863 | 928.9505 | 928.9863 | ▲ |
| 2024-09-21 | 928.9863 | 928.9863 | 928.9863 | 928.9863 | — |
| 2024-09-22 | 928.9863 | 928.9863 | 928.9863 | 928.9863 | — |
| 2024-09-23 | 928.9863 | 928.8434 | 928.8434 | 928.9863 | ▼ |
| 2024-09-24 | 929.2263 | 928.9121 | 928.8434 | 929.2950 | ▲ |
| 2024-09-25 | 928.9121 | 928.8187 | 928.8187 | 929.4228 | ▼ |
| 2024-09-26 | 928.8187 | 928.8516 | 928.8187 | 928.8516 | ▲ |
| 2024-09-27 | 928.8516 | 928.8791 | 928.8516 | 929.2621 | ▲ |
| 2024-09-28 | 928.8791 | 928.8791 | 928.8791 | 928.8791 | — |
| 2024-09-29 | 928.8791 | 928.8791 | 928.8791 | 928.8791 | — |
| 2024-09-30 | 928.8791 | 929.1843 | 928.8269 | 929.2365 | ▲ |