2024年9月平均
0.004719
当月最高
0.004821
当月最低
0.004690
交易日
28 天
2024年9月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.004821 | 0.004789 | 0.0048 | 0.0048 | — |
| 2024-09-03 | 0.004789 | 0.004764 | 0.0048 | 0.0048 | ▼ |
| 2024-09-04 | 0.004764 | 0.004750 | 0.0048 | 0.0048 | ▼ |
| 2024-09-05 | 0.004750 | 0.004737 | 0.0047 | 0.0048 | ▼ |
| 2024-09-06 | 0.004737 | 0.004740 | 0.0047 | 0.0047 | ▲ |
| 2024-09-07 | 0.004740 | 0.004740 | 0.0047 | 0.0047 | — |
| 2024-09-08 | 0.004740 | 0.004740 | 0.0047 | 0.0047 | — |
| 2024-09-09 | 0.004740 | 0.004736 | 0.0047 | 0.0047 | ▼ |
| 2024-09-10 | 0.004736 | 0.004742 | 0.0047 | 0.0047 | ▲ |
| 2024-09-11 | 0.004742 | 0.004739 | 0.0047 | 0.0047 | ▼ |
| 2024-09-12 | 0.004739 | 0.004732 | 0.0047 | 0.0047 | ▼ |
| 2024-09-13 | 0.004732 | 0.004721 | 0.0047 | 0.0047 | ▼ |
| 2024-09-14 | 0.004721 | 0.004721 | 0.0047 | 0.0047 | — |
| 2024-09-16 | 0.004721 | 0.004713 | 0.0047 | 0.0047 | ▼ |
| 2024-09-17 | 0.004713 | 0.004712 | 0.0047 | 0.0047 | ▼ |
| 2024-09-18 | 0.004712 | 0.004703 | 0.0047 | 0.0047 | ▼ |
| 2024-09-19 | 0.004703 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2024-09-20 | 0.004692 | 0.004696 | 0.0047 | 0.0047 | ▲ |
| 2024-09-21 | 0.004696 | 0.004696 | 0.0047 | 0.0047 | — |
| 2024-09-22 | 0.004696 | 0.004696 | 0.0047 | 0.0047 | — |
| 2024-09-23 | 0.004696 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2024-09-24 | 0.004706 | 0.004708 | 0.0047 | 0.0047 | ▲ |
| 2024-09-25 | 0.004708 | 0.004696 | 0.0047 | 0.0047 | ▼ |
| 2024-09-26 | 0.004696 | 0.004690 | 0.0047 | 0.0047 | ▼ |
| 2024-09-27 | 0.004690 | 0.004693 | 0.0047 | 0.0047 | ▲ |
| 2024-09-28 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | — |
| 2024-09-29 | 0.004693 | 0.004693 | 0.0047 | 0.0047 | — |
| 2024-09-30 | 0.004693 | 0.004699 | 0.0047 | 0.0047 | ▲ |