2024年9月平均
0.974786
当月最高
0.988642
当月最低
0.958959
交易日
30 天
2024年9月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.970393 | 0.968585 | 0.9681 | 0.9704 | — |
| 2024-09-02 | 0.969790 | 0.973037 | 0.9654 | 0.9737 | ▲ |
| 2024-09-03 | 0.972396 | 0.968538 | 0.9650 | 0.9735 | ▼ |
| 2024-09-04 | 0.968496 | 0.973492 | 0.9672 | 0.9744 | ▲ |
| 2024-09-05 | 0.972896 | 0.973758 | 0.9704 | 0.9778 | ▲ |
| 2024-09-06 | 0.974466 | 0.971822 | 0.9696 | 0.9793 | ▼ |
| 2024-09-07 | 0.971708 | 0.971734 | 0.9717 | 0.9725 | ▼ |
| 2024-09-08 | 0.971708 | 0.971834 | 0.9712 | 0.9752 | ▲ |
| 2024-09-09 | 0.971406 | 0.968548 | 0.9661 | 0.9733 | ▼ |
| 2024-09-10 | 0.968818 | 0.966112 | 0.9636 | 0.9697 | ▼ |
| 2024-09-11 | 0.965820 | 0.964463 | 0.9601 | 0.9695 | ▼ |
| 2024-09-12 | 0.964306 | 0.969766 | 0.9590 | 0.9703 | ▲ |
| 2024-09-13 | 0.969736 | 0.967914 | 0.9679 | 0.9729 | ▼ |
| 2024-09-14 | 0.970897 | 0.970897 | 0.9709 | 0.9709 | ▲ |
| 2024-09-15 | 0.970369 | 0.971012 | 0.9703 | 0.9714 | ▲ |
| 2024-09-16 | 0.970422 | 0.978108 | 0.9698 | 0.9794 | ▲ |
| 2024-09-17 | 0.976751 | 0.975879 | 0.9737 | 0.9801 | ▼ |
| 2024-09-18 | 0.975817 | 0.976857 | 0.9736 | 0.9841 | ▲ |
| 2024-09-19 | 0.976842 | 0.980788 | 0.9712 | 0.9837 | ▲ |
| 2024-09-20 | 0.979623 | 0.981078 | 0.9767 | 0.9819 | ▲ |
| 2024-09-21 | 0.981004 | 0.981004 | 0.9810 | 0.9810 | ▼ |
| 2024-09-22 | 0.981056 | 0.980773 | 0.9803 | 0.9818 | ▼ |
| 2024-09-23 | 0.980189 | 0.976175 | 0.9710 | 0.9816 | ▼ |
| 2024-09-24 | 0.976827 | 0.986639 | 0.9744 | 0.9870 | ▲ |
| 2024-09-25 | 0.985387 | 0.979500 | 0.9763 | 0.9886 | ▼ |
| 2024-09-26 | 0.978589 | 0.980587 | 0.9763 | 0.9820 | ▲ |
| 2024-09-27 | 0.980535 | 0.979696 | 0.9750 | 0.9838 | ▼ |
| 2024-09-28 | 0.979389 | 0.979389 | 0.9794 | 0.9794 | ▼ |
| 2024-09-29 | 0.979075 | 0.979664 | 0.9791 | 0.9805 | ▲ |
| 2024-09-30 | 0.979403 | 0.975942 | 0.9727 | 0.9826 | ▼ |