2024年9月平均
46.2067
当月最高
46.9284
当月最低
44.7598
交易日
30 天
2024年9月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 46.0123 | 45.9266 | 45.9035 | 46.0147 | — |
| 2024-09-02 | 46.0885 | 46.1662 | 45.8050 | 46.3004 | ▲ |
| 2024-09-03 | 46.1617 | 45.9244 | 45.0636 | 46.2465 | ▼ |
| 2024-09-04 | 45.9144 | 46.1299 | 45.3959 | 46.2425 | ▲ |
| 2024-09-05 | 46.1305 | 46.1857 | 45.2809 | 46.4156 | ▲ |
| 2024-09-06 | 46.2161 | 46.0939 | 45.9865 | 46.5004 | ▼ |
| 2024-09-07 | 45.3391 | 46.1633 | 45.3391 | 46.1633 | ▲ |
| 2024-09-08 | 46.1633 | 46.1827 | 46.1384 | 46.3436 | ▲ |
| 2024-09-09 | 46.1456 | 45.9999 | 45.3543 | 46.2396 | ▼ |
| 2024-09-10 | 46.0094 | 45.8450 | 44.9801 | 46.0660 | ▼ |
| 2024-09-11 | 45.8464 | 45.7582 | 45.0932 | 46.0849 | ▼ |
| 2024-09-12 | 45.7514 | 45.9814 | 44.7598 | 46.1695 | ▲ |
| 2024-09-13 | 45.9768 | 45.4311 | 45.4311 | 46.2037 | ▼ |
| 2024-09-14 | 46.0622 | 46.1140 | 46.0622 | 46.1140 | ▲ |
| 2024-09-15 | 46.0890 | 46.1195 | 46.0842 | 46.1384 | ▲ |
| 2024-09-16 | 46.1426 | 46.3636 | 45.2899 | 46.5016 | ▲ |
| 2024-09-17 | 46.3331 | 45.5362 | 45.4392 | 46.5777 | ▼ |
| 2024-09-18 | 46.3736 | 46.3425 | 46.0967 | 46.7647 | ▲ |
| 2024-09-19 | 46.3387 | 46.4705 | 45.5908 | 46.7847 | ▲ |
| 2024-09-20 | 46.4481 | 46.5515 | 46.3125 | 46.6565 | ▲ |
| 2024-09-21 | 46.5480 | 46.5480 | 46.5480 | 46.5480 | ▼ |
| 2024-09-22 | 46.5576 | 46.5467 | 46.5284 | 46.5918 | ▼ |
| 2024-09-23 | 46.5379 | 46.3213 | 45.3438 | 46.6049 | ▼ |
| 2024-09-24 | 46.3170 | 46.7879 | 45.7487 | 46.8640 | ▲ |
| 2024-09-25 | 46.7634 | 46.4169 | 45.5824 | 46.9284 | ▼ |
| 2024-09-26 | 46.6036 | 46.5443 | 46.3297 | 46.7665 | ▲ |
| 2024-09-27 | 46.5387 | 46.4871 | 45.5254 | 46.7259 | ▼ |
| 2024-09-28 | 46.4726 | 46.4726 | 46.4726 | 46.4726 | ▼ |
| 2024-09-29 | 46.4726 | 46.4993 | 46.4726 | 46.5240 | ▲ |
| 2024-09-30 | 46.4716 | 46.2903 | 45.4239 | 46.6668 | ▼ |