2024年9月平均
0.418711
当月最高
0.422886
当月最低
0.413251
交易日
28 天
2024年9月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.421756 | 0.422115 | 0.4209 | 0.4221 | — |
| 2024-09-03 | 0.422115 | 0.422295 | 0.4212 | 0.4223 | ▲ |
| 2024-09-04 | 0.422295 | 0.419099 | 0.4185 | 0.4226 | ▼ |
| 2024-09-05 | 0.419099 | 0.418524 | 0.4181 | 0.4197 | ▼ |
| 2024-09-06 | 0.418524 | 0.417966 | 0.4172 | 0.4188 | ▼ |
| 2024-09-07 | 0.418296 | 0.417576 | 0.4175 | 0.4183 | ▼ |
| 2024-09-08 | 0.417966 | 0.417966 | 0.4180 | 0.4180 | ▲ |
| 2024-09-09 | 0.417966 | 0.420212 | 0.4174 | 0.4205 | ▲ |
| 2024-09-10 | 0.420212 | 0.421009 | 0.4200 | 0.4210 | ▲ |
| 2024-09-11 | 0.421009 | 0.420973 | 0.4206 | 0.4210 | ▼ |
| 2024-09-12 | 0.420973 | 0.421655 | 0.4206 | 0.4217 | ▲ |
| 2024-09-13 | 0.421230 | 0.421276 | 0.4209 | 0.4215 | ▼ |
| 2024-09-14 | 0.421230 | 0.421079 | 0.4210 | 0.4212 | ▼ |
| 2024-09-16 | 0.421230 | 0.422779 | 0.4210 | 0.4229 | ▲ |
| 2024-09-17 | 0.422779 | 0.418390 | 0.4177 | 0.4228 | ▼ |
| 2024-09-18 | 0.418390 | 0.418700 | 0.4179 | 0.4188 | ▲ |
| 2024-09-19 | 0.418700 | 0.418340 | 0.4177 | 0.4188 | ▼ |
| 2024-09-20 | 0.418340 | 0.416397 | 0.4161 | 0.4184 | ▼ |
| 2024-09-21 | 0.416397 | 0.416217 | 0.4162 | 0.4164 | ▼ |
| 2024-09-22 | 0.416397 | 0.416397 | 0.4164 | 0.4164 | ▲ |
| 2024-09-23 | 0.416397 | 0.416904 | 0.4161 | 0.4169 | ▲ |
| 2024-09-24 | 0.417039 | 0.416964 | 0.4164 | 0.4172 | ▲ |
| 2024-09-25 | 0.416964 | 0.416892 | 0.4164 | 0.4171 | ▼ |
| 2024-09-26 | 0.416892 | 0.417631 | 0.4162 | 0.4176 | ▲ |
| 2024-09-27 | 0.417631 | 0.417778 | 0.4167 | 0.4178 | ▲ |
| 2024-09-28 | 0.417778 | 0.417131 | 0.4171 | 0.4178 | ▼ |
| 2024-09-29 | 0.417778 | 0.417778 | 0.4178 | 0.4178 | ▲ |
| 2024-09-30 | 0.417161 | 0.413874 | 0.4133 | 0.4181 | ▼ |