2024年9月平均
7.8752
当月最高
7.9492
当月最低
7.8182
交易日
28 天
2024年9月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 7.9234 | 7.9208 | 7.9208 | 7.9234 | — |
| 2024-09-03 | 7.9208 | 7.9065 | 7.9065 | 7.9208 | ▼ |
| 2024-09-04 | 7.9065 | 7.9026 | 7.9026 | 7.9065 | ▼ |
| 2024-09-05 | 7.9026 | 7.8971 | 7.8753 | 7.9492 | ▼ |
| 2024-09-06 | 7.8971 | 7.8779 | 7.8766 | 7.9115 | ▼ |
| 2024-09-07 | 7.8779 | 7.8779 | 7.8779 | 7.8779 | — |
| 2024-09-08 | 7.8779 | 7.8779 | 7.8779 | 7.8779 | — |
| 2024-09-09 | 7.8779 | 7.9078 | 7.8779 | 7.9091 | ▲ |
| 2024-09-10 | 7.9078 | 7.9078 | 7.9078 | 7.9104 | — |
| 2024-09-11 | 7.9078 | 7.9195 | 7.9078 | 7.9273 | ▲ |
| 2024-09-12 | 7.9273 | 7.8961 | 7.8961 | 7.9273 | ▼ |
| 2024-09-13 | 7.9039 | 7.8701 | 7.8701 | 7.9039 | ▼ |
| 2024-09-14 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | — |
| 2024-09-16 | 7.8701 | 7.8540 | 7.8519 | 7.8722 | ▼ |
| 2024-09-17 | 7.8540 | 7.8623 | 7.8519 | 7.8644 | ▲ |
| 2024-09-18 | 7.8623 | 7.8737 | 7.8532 | 7.8828 | ▲ |
| 2024-09-19 | 7.8737 | 7.8974 | 7.8416 | 7.9180 | ▲ |
| 2024-09-20 | 7.8974 | 7.8455 | 7.8455 | 7.8974 | ▼ |
| 2024-09-21 | 7.8455 | 7.8455 | 7.8455 | 7.8455 | — |
| 2024-09-22 | 7.8455 | 7.8455 | 7.8455 | 7.8455 | — |
| 2024-09-23 | 7.8455 | 7.8610 | 7.8455 | 7.8610 | ▲ |
| 2024-09-24 | 7.8701 | 7.8714 | 7.8488 | 7.8935 | ▲ |
| 2024-09-25 | 7.8714 | 7.8325 | 7.8182 | 7.8714 | ▼ |
| 2024-09-26 | 7.8325 | 7.8475 | 7.8325 | 7.8475 | ▲ |
| 2024-09-27 | 7.8475 | 7.8436 | 7.8436 | 7.8831 | ▼ |
| 2024-09-28 | 7.8436 | 7.8436 | 7.8436 | 7.8436 | — |
| 2024-09-29 | 7.8436 | 7.8436 | 7.8436 | 7.8436 | — |
| 2024-09-30 | 7.8436 | 7.9076 | 7.8273 | 7.9076 | ▲ |