2024年9月平均
102.8126
当月最高
103.1250
当月最低
102.7273
交易日
28 天
2024年9月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 102.8052 | 102.8571 | 102.8052 | 102.8571 | — |
| 2024-09-03 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-09-04 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-09-05 | 102.8571 | 103.0729 | 102.8052 | 103.1250 | ▲ |
| 2024-09-06 | 103.0729 | 102.7532 | 102.7532 | 103.0729 | ▼ |
| 2024-09-07 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-09-08 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-09-09 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-09-10 | 102.7532 | 102.7792 | 102.7532 | 102.7792 | ▲ |
| 2024-09-11 | 102.7792 | 102.7532 | 102.7532 | 102.7792 | ▼ |
| 2024-09-12 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-09-13 | 102.7532 | 102.8312 | 102.7532 | 102.8312 | ▲ |
| 2024-09-14 | 102.8312 | 102.8312 | 102.8312 | 102.8312 | — |
| 2024-09-16 | 102.8312 | 102.8579 | 102.8312 | 102.8579 | ▲ |
| 2024-09-17 | 102.8579 | 102.7792 | 102.7792 | 102.8579 | ▼ |
| 2024-09-18 | 102.7792 | 103.0208 | 102.7532 | 103.0469 | ▲ |
| 2024-09-19 | 103.0208 | 102.7532 | 102.7532 | 103.0208 | ▼ |
| 2024-09-20 | 102.7532 | 102.7273 | 102.7273 | 102.7532 | ▼ |
| 2024-09-21 | 102.7273 | 102.7273 | 102.7273 | 102.7273 | — |
| 2024-09-22 | 102.7273 | 102.7273 | 102.7273 | 102.7273 | — |
| 2024-09-23 | 102.7273 | 102.8052 | 102.7273 | 102.8052 | ▲ |
| 2024-09-24 | 102.8052 | 102.7532 | 102.7532 | 102.8052 | ▼ |
| 2024-09-25 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-09-26 | 102.7532 | 102.8052 | 102.7532 | 102.8052 | ▲ |
| 2024-09-27 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-09-28 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-09-29 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-09-30 | 102.8052 | 103.0208 | 102.7532 | 103.0729 | ▲ |