2024年9月平均
1341.0681
当月最高
1353.5584
当月最低
1331.8701
交易日
28 天
2024年9月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1353.0130 | 1339.6104 | 1339.6104 | 1353.0130 | — |
| 2024-09-03 | 1339.6104 | 1331.8701 | 1331.8701 | 1339.6104 | ▼ |
| 2024-09-04 | 1331.8701 | 1338.9091 | 1331.8701 | 1338.9091 | ▲ |
| 2024-09-05 | 1338.9091 | 1343.0469 | 1338.8312 | 1343.0469 | ▲ |
| 2024-09-06 | 1343.0469 | 1348.8052 | 1339.5584 | 1352.3177 | ▲ |
| 2024-09-07 | 1348.8052 | 1348.8052 | 1348.8052 | 1348.8052 | — |
| 2024-09-08 | 1348.8052 | 1348.8052 | 1348.8052 | 1348.8052 | — |
| 2024-09-09 | 1348.8052 | 1347.0130 | 1347.0130 | 1352.1558 | ▼ |
| 2024-09-10 | 1347.0130 | 1341.2468 | 1341.2468 | 1349.0909 | ▼ |
| 2024-09-11 | 1341.2468 | 1336.7013 | 1336.6234 | 1341.2468 | ▼ |
| 2024-09-12 | 1336.7013 | 1337.3506 | 1336.7013 | 1337.3506 | ▲ |
| 2024-09-13 | 1337.3506 | 1337.0130 | 1337.0130 | 1337.3506 | ▼ |
| 2024-09-14 | 1337.0130 | 1337.0130 | 1337.0130 | 1337.0130 | — |
| 2024-09-16 | 1337.0130 | 1337.4643 | 1337.0130 | 1337.4643 | ▲ |
| 2024-09-17 | 1337.4643 | 1335.6104 | 1335.6104 | 1337.4643 | ▼ |
| 2024-09-18 | 1335.6104 | 1341.0417 | 1335.6104 | 1341.0417 | ▲ |
| 2024-09-19 | 1341.0417 | 1338.2078 | 1337.5325 | 1341.6927 | ▼ |
| 2024-09-20 | 1338.2078 | 1339.3766 | 1338.2078 | 1339.3766 | ▲ |
| 2024-09-21 | 1339.3766 | 1339.3766 | 1339.3766 | 1339.3766 | — |
| 2024-09-22 | 1339.3766 | 1339.3766 | 1339.3766 | 1339.3766 | — |
| 2024-09-23 | 1339.3766 | 1339.8442 | 1339.3766 | 1339.8701 | ▲ |
| 2024-09-24 | 1339.8442 | 1341.5584 | 1339.8442 | 1341.5584 | ▲ |
| 2024-09-25 | 1341.5584 | 1336.4675 | 1336.3636 | 1341.5584 | ▼ |
| 2024-09-26 | 1336.4675 | 1353.5584 | 1336.4675 | 1353.5584 | ▲ |
| 2024-09-27 | 1353.5584 | 1341.9481 | 1341.9481 | 1353.5584 | ▼ |
| 2024-09-28 | 1341.9481 | 1341.9481 | 1341.9481 | 1341.9481 | — |
| 2024-09-29 | 1341.9481 | 1341.9481 | 1341.9481 | 1341.9481 | — |
| 2024-09-30 | 1341.9481 | 1345.9896 | 1340.5195 | 1345.9896 | ▲ |