2024年9月平均
25.6852
当月最高
26.2951
当月最低
25.0917
交易日
29 天
2024年9月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 25.7397 | 25.7216 | 25.6573 | 25.7397 | — |
| 2024-09-02 | 25.7836 | 25.6688 | 25.6219 | 25.8174 | ▼ |
| 2024-09-03 | 25.6705 | 25.4189 | 25.3967 | 25.6841 | ▼ |
| 2024-09-04 | 25.4172 | 25.5742 | 25.3506 | 25.6514 | ▲ |
| 2024-09-05 | 25.5734 | 25.6827 | 25.4912 | 25.6988 | ▲ |
| 2024-09-06 | 25.6815 | 25.3655 | 25.2923 | 25.8136 | ▼ |
| 2024-09-08 | 25.3683 | 25.3400 | 25.3314 | 25.3807 | ▼ |
| 2024-09-09 | 25.3400 | 25.2089 | 25.1183 | 25.4177 | ▼ |
| 2024-09-10 | 25.2024 | 25.2581 | 25.1490 | 25.3349 | ▲ |
| 2024-09-11 | 25.2581 | 25.2443 | 25.0917 | 25.3303 | ▼ |
| 2024-09-12 | 25.2435 | 25.4551 | 25.2094 | 25.4703 | ▲ |
| 2024-09-13 | 25.4551 | 25.3538 | 25.3353 | 25.5082 | ▼ |
| 2024-09-14 | 25.3538 | 25.3538 | 25.3538 | 25.3538 | — |
| 2024-09-15 | 25.3538 | 25.3563 | 25.3303 | 25.3826 | ▲ |
| 2024-09-16 | 25.3554 | 25.6166 | 25.3439 | 25.6290 | ▲ |
| 2024-09-17 | 25.6141 | 25.5723 | 25.5150 | 25.6869 | ▼ |
| 2024-09-18 | 25.5748 | 25.6982 | 25.5694 | 25.9537 | ▲ |
| 2024-09-19 | 25.6949 | 25.8458 | 25.5930 | 25.9834 | ▲ |
| 2024-09-20 | 25.8537 | 25.8489 | 25.7345 | 25.9478 | ▲ |
| 2024-09-21 | 25.8489 | 25.8489 | 25.8489 | 25.8489 | — |
| 2024-09-22 | 25.8489 | 25.8353 | 25.7868 | 25.8514 | ▼ |
| 2024-09-23 | 25.8353 | 25.9079 | 25.7375 | 26.0271 | ▲ |
| 2024-09-24 | 25.9091 | 26.2020 | 25.8773 | 26.2309 | ▲ |
| 2024-09-25 | 26.2015 | 25.9120 | 25.8843 | 26.2951 | ▼ |
| 2024-09-26 | 25.9128 | 26.1032 | 25.7987 | 26.1983 | ▲ |
| 2024-09-27 | 26.1049 | 26.1262 | 25.9424 | 26.2736 | ▲ |
| 2024-09-28 | 26.1262 | 26.1262 | 26.1262 | 26.1262 | — |
| 2024-09-29 | 26.1262 | 26.1089 | 26.0788 | 26.1262 | ▼ |
| 2024-09-30 | 26.1101 | 26.1160 | 26.0818 | 26.2857 | ▲ |