2024年9月平均
89.0502
当月最高
93.2723
当月最低
85.8870
交易日
29 天
2024年9月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 91.3335 | 91.2361 | 90.9696 | 91.3541 | — |
| 2024-09-02 | 91.2265 | 91.5339 | 90.6735 | 92.0285 | ▲ |
| 2024-09-03 | 91.5398 | 89.9305 | 89.6648 | 91.7928 | ▼ |
| 2024-09-04 | 89.9241 | 89.0151 | 88.5622 | 90.4834 | ▼ |
| 2024-09-05 | 89.0221 | 89.2274 | 88.2415 | 89.7976 | ▲ |
| 2024-09-06 | 89.2243 | 87.8158 | 87.2634 | 90.0804 | ▼ |
| 2024-09-08 | 87.7869 | 87.6468 | 87.5751 | 87.9407 | ▼ |
| 2024-09-09 | 87.6481 | 87.9622 | 86.9208 | 88.9547 | ▲ |
| 2024-09-10 | 87.9374 | 87.5264 | 87.1836 | 88.5978 | ▼ |
| 2024-09-11 | 87.5276 | 87.2973 | 85.9110 | 87.7670 | ▼ |
| 2024-09-12 | 87.2981 | 87.6508 | 86.8424 | 88.4627 | ▲ |
| 2024-09-13 | 87.6533 | 86.6543 | 86.2920 | 87.8703 | ▼ |
| 2024-09-14 | 86.6543 | 86.6543 | 86.6543 | 86.6543 | — |
| 2024-09-15 | 86.6500 | 86.6400 | 86.4886 | 86.8434 | ▼ |
| 2024-09-16 | 86.6366 | 87.1726 | 85.8870 | 87.4077 | ▲ |
| 2024-09-17 | 87.1679 | 88.0094 | 86.6501 | 88.4807 | ▲ |
| 2024-09-18 | 88.0130 | 88.1832 | 86.8199 | 89.4441 | ▲ |
| 2024-09-19 | 88.1718 | 88.9303 | 87.6850 | 90.2313 | ▲ |
| 2024-09-20 | 88.9512 | 89.6930 | 88.0077 | 90.4524 | ▲ |
| 2024-09-21 | 89.6930 | 89.6930 | 89.6930 | 89.6930 | — |
| 2024-09-22 | 89.6494 | 89.7036 | 89.4338 | 89.8639 | ▲ |
| 2024-09-23 | 89.6911 | 89.9606 | 89.1114 | 90.7203 | ▲ |
| 2024-09-24 | 89.9574 | 90.6998 | 89.5627 | 91.7641 | ▲ |
| 2024-09-25 | 90.6984 | 90.5901 | 89.4282 | 92.0529 | ▼ |
| 2024-09-26 | 90.6012 | 91.5786 | 90.0938 | 91.9533 | ▲ |
| 2024-09-27 | 91.5825 | 90.1231 | 89.4337 | 93.2723 | ▼ |
| 2024-09-28 | 90.1231 | 90.1231 | 90.1231 | 90.1231 | — |
| 2024-09-29 | 90.0844 | 90.1217 | 89.8818 | 90.2315 | ▼ |
| 2024-09-30 | 90.1266 | 91.0840 | 89.7376 | 91.7991 | ▲ |