2024年9月平均
2080.0408
当月最高
2121.9431
当月最低
2022.5734
交易日
23 天
2024年9月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2083.2605 | 2085.6713 | 2076.9521 | 2089.4225 | — |
| 2024-09-03 | 2085.6042 | 2065.4159 | 2057.2304 | 2086.2926 | ▼ |
| 2024-09-04 | 2065.4314 | 2076.3744 | 2053.8924 | 2084.8572 | ▲ |
| 2024-09-05 | 2075.7707 | 2075.0601 | 2068.3413 | 2083.8135 | ▼ |
| 2024-09-06 | 2076.5570 | 2058.6991 | 2052.4339 | 2090.2987 | ▼ |
| 2024-09-09 | 2057.2790 | 2037.4730 | 2031.0369 | 2062.1921 | ▼ |
| 2024-09-10 | 2037.4730 | 2037.9954 | 2029.9966 | 2050.2303 | ▲ |
| 2024-09-11 | 2037.9540 | 2036.6612 | 2022.5734 | 2046.9490 | ▼ |
| 2024-09-12 | 2035.5495 | 2061.5043 | 2030.2827 | 2063.3115 | ▲ |
| 2024-09-13 | 2062.8527 | 2070.0260 | 2058.4114 | 2077.1354 | ▲ |
| 2024-09-16 | 2073.6312 | 2084.7356 | 2071.9610 | 2086.1976 | ▲ |
| 2024-09-17 | 2083.5715 | 2078.9022 | 2073.8533 | 2089.0447 | ▼ |
| 2024-09-18 | 2078.6668 | 2081.7919 | 2074.5407 | 2107.0039 | ▲ |
| 2024-09-19 | 2081.4752 | 2100.6713 | 2068.7978 | 2111.5120 | ▲ |
| 2024-09-20 | 2101.3465 | 2102.8327 | 2085.9865 | 2109.4105 | ▲ |
| 2024-09-23 | 2101.5209 | 2101.5449 | 2089.3954 | 2106.9027 | ▼ |
| 2024-09-24 | 2101.1882 | 2119.0989 | 2098.0013 | 2120.6492 | ▲ |
| 2024-09-25 | 2119.7595 | 2083.8023 | 2080.9601 | 2121.9431 | ▼ |
| 2024-09-26 | 2084.3425 | 2093.5906 | 2076.0382 | 2098.2125 | ▲ |
| 2024-09-27 | 2093.2782 | 2099.6550 | 2068.4706 | 2104.5804 | ▲ |
| 2024-09-28 | 2099.6550 | 2099.6550 | 2099.6550 | 2099.6550 | — |
| 2024-09-29 | 2099.6550 | 2099.6550 | 2099.6550 | 2099.6550 | — |
| 2024-09-30 | 2096.2043 | 2090.1226 | 2079.6585 | 2102.2488 | ▼ |