2024年9月平均
1.4211
当月最高
1.4512
当月最低
1.3791
交易日
23 天
2024年9月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.4237 | 1.4228 | 1.4175 | 1.4273 | — |
| 2024-09-03 | 1.4228 | 1.4115 | 1.4041 | 1.4252 | ▼ |
| 2024-09-04 | 1.4115 | 1.4165 | 1.4018 | 1.4242 | ▲ |
| 2024-09-05 | 1.4161 | 1.4181 | 1.4117 | 1.4235 | ▲ |
| 2024-09-06 | 1.4192 | 1.4058 | 1.4015 | 1.4285 | ▼ |
| 2024-09-09 | 1.4048 | 1.3924 | 1.3869 | 1.4093 | ▼ |
| 2024-09-10 | 1.3924 | 1.3896 | 1.3855 | 1.3998 | ▼ |
| 2024-09-11 | 1.3896 | 1.3902 | 1.3791 | 1.3973 | ▲ |
| 2024-09-12 | 1.3895 | 1.4055 | 1.3842 | 1.4084 | ▲ |
| 2024-09-13 | 1.4063 | 1.4139 | 1.4041 | 1.4179 | ▲ |
| 2024-09-16 | 1.4164 | 1.4227 | 1.4140 | 1.4250 | ▲ |
| 2024-09-17 | 1.4219 | 1.4220 | 1.4167 | 1.4276 | ▼ |
| 2024-09-18 | 1.4219 | 1.4221 | 1.4172 | 1.4397 | ▲ |
| 2024-09-19 | 1.4219 | 1.4369 | 1.4133 | 1.4441 | ▲ |
| 2024-09-20 | 1.4374 | 1.4365 | 1.4250 | 1.4429 | ▼ |
| 2024-09-23 | 1.4356 | 1.4356 | 1.4274 | 1.4409 | ▼ |
| 2024-09-24 | 1.4354 | 1.4495 | 1.4333 | 1.4506 | ▲ |
| 2024-09-25 | 1.4500 | 1.4254 | 1.4216 | 1.4512 | ▼ |
| 2024-09-26 | 1.4258 | 1.4302 | 1.4182 | 1.4353 | ▲ |
| 2024-09-27 | 1.4300 | 1.4363 | 1.4228 | 1.4396 | ▲ |
| 2024-09-28 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | — |
| 2024-09-29 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | — |
| 2024-09-30 | 1.4359 | 1.4278 | 1.4227 | 1.4380 | ▼ |