2024年9月平均
5.6425
当月最高
5.7783
当月最低
5.4587
交易日
23 天
2024年9月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.6099 | 5.6139 | 5.5929 | 5.6325 | — |
| 2024-09-03 | 5.6137 | 5.5750 | 5.5333 | 5.6325 | ▼ |
| 2024-09-04 | 5.5750 | 5.6208 | 5.5318 | 5.6466 | ▲ |
| 2024-09-05 | 5.6192 | 5.6123 | 5.5829 | 5.6410 | ▼ |
| 2024-09-06 | 5.6163 | 5.5727 | 5.5511 | 5.6554 | ▼ |
| 2024-09-09 | 5.5688 | 5.5162 | 5.4904 | 5.5878 | ▼ |
| 2024-09-10 | 5.5171 | 5.5022 | 5.4775 | 5.5464 | ▼ |
| 2024-09-11 | 5.5021 | 5.5075 | 5.4587 | 5.5353 | ▲ |
| 2024-09-12 | 5.5045 | 5.5798 | 5.4733 | 5.5917 | ▲ |
| 2024-09-13 | 5.5830 | 5.6059 | 5.5474 | 5.6357 | ▲ |
| 2024-09-16 | 5.6261 | 5.6483 | 5.6081 | 5.6601 | ▲ |
| 2024-09-17 | 5.6452 | 5.6344 | 5.6179 | 5.6648 | ▼ |
| 2024-09-18 | 5.6338 | 5.6488 | 5.6216 | 5.7168 | ▲ |
| 2024-09-19 | 5.6480 | 5.7048 | 5.6126 | 5.7428 | ▲ |
| 2024-09-20 | 5.7067 | 5.7222 | 5.6413 | 5.7401 | ▲ |
| 2024-09-23 | 5.7024 | 5.7196 | 5.6697 | 5.7331 | ▼ |
| 2024-09-24 | 5.7186 | 5.7664 | 5.6740 | 5.7783 | ▲ |
| 2024-09-25 | 5.7682 | 5.6704 | 5.6192 | 5.7779 | ▼ |
| 2024-09-26 | 5.6690 | 5.7037 | 5.6455 | 5.7163 | ▲ |
| 2024-09-27 | 5.7028 | 5.7204 | 5.6460 | 5.7460 | ▲ |
| 2024-09-28 | 5.7204 | 5.7204 | 5.7204 | 5.7204 | — |
| 2024-09-29 | 5.7204 | 5.7204 | 5.7204 | 5.7204 | — |
| 2024-09-30 | 5.7026 | 5.6923 | 5.6453 | 5.7339 | ▼ |