2024年9月平均
0.004153
当月最高
0.004252
当月最低
0.004027
交易日
28 天
2024年9月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.004219 | 0.004195 | 0.0042 | 0.0042 | — |
| 2024-09-03 | 0.004195 | 0.004170 | 0.0042 | 0.0042 | ▼ |
| 2024-09-04 | 0.004170 | 0.004222 | 0.0042 | 0.0042 | ▲ |
| 2024-09-05 | 0.004222 | 0.004128 | 0.0041 | 0.0042 | ▼ |
| 2024-09-06 | 0.004128 | 0.004155 | 0.0041 | 0.0042 | ▲ |
| 2024-09-07 | 0.004155 | 0.004155 | 0.0042 | 0.0042 | — |
| 2024-09-08 | 0.004155 | 0.004155 | 0.0042 | 0.0042 | — |
| 2024-09-09 | 0.004155 | 0.004127 | 0.0041 | 0.0042 | ▼ |
| 2024-09-10 | 0.004127 | 0.004154 | 0.0041 | 0.0042 | ▲ |
| 2024-09-11 | 0.004154 | 0.004128 | 0.0041 | 0.0042 | ▼ |
| 2024-09-12 | 0.004128 | 0.004223 | 0.0041 | 0.0042 | ▲ |
| 2024-09-13 | 0.004223 | 0.004090 | 0.0041 | 0.0042 | ▼ |
| 2024-09-14 | 0.004090 | 0.004090 | 0.0041 | 0.0041 | — |
| 2024-09-16 | 0.004090 | 0.004091 | 0.0041 | 0.0041 | ▲ |
| 2024-09-17 | 0.004091 | 0.004089 | 0.0041 | 0.0041 | ▼ |
| 2024-09-18 | 0.004089 | 0.004075 | 0.0041 | 0.0041 | ▼ |
| 2024-09-19 | 0.004075 | 0.004241 | 0.0041 | 0.0042 | ▲ |
| 2024-09-20 | 0.004241 | 0.004241 | 0.0042 | 0.0042 | ▲ |
| 2024-09-21 | 0.004241 | 0.004241 | 0.0042 | 0.0042 | — |
| 2024-09-22 | 0.004241 | 0.004241 | 0.0042 | 0.0042 | — |
| 2024-09-23 | 0.004241 | 0.004247 | 0.0042 | 0.0042 | ▲ |
| 2024-09-24 | 0.004247 | 0.004242 | 0.0042 | 0.0043 | ▼ |
| 2024-09-25 | 0.004242 | 0.004242 | 0.0042 | 0.0042 | — |
| 2024-09-26 | 0.004242 | 0.004055 | 0.0041 | 0.0042 | ▼ |
| 2024-09-27 | 0.004055 | 0.004062 | 0.0041 | 0.0041 | ▲ |
| 2024-09-28 | 0.004062 | 0.004062 | 0.0041 | 0.0041 | — |
| 2024-09-29 | 0.004062 | 0.004062 | 0.0041 | 0.0041 | — |
| 2024-09-30 | 0.004062 | 0.004093 | 0.0040 | 0.0041 | ▲ |