2024年9月平均
2.7548
当月最高
2.8448
当月最低
2.6819
交易日
28 天
2024年9月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.7228 | 2.7260 | 2.7033 | 2.7333 | — |
| 2024-09-03 | 2.7260 | 2.6986 | 2.6877 | 2.7294 | ▼ |
| 2024-09-04 | 2.6995 | 2.7127 | 2.6872 | 2.7267 | ▲ |
| 2024-09-05 | 2.7128 | 2.7318 | 2.7033 | 2.7435 | ▲ |
| 2024-09-06 | 2.7314 | 2.7113 | 2.7047 | 2.7474 | ▼ |
| 2024-09-07 | 2.7111 | 2.7127 | 2.7111 | 2.7127 | ▲ |
| 2024-09-08 | 2.7085 | 2.7085 | 2.7085 | 2.7085 | ▼ |
| 2024-09-09 | 2.7085 | 2.7025 | 2.6842 | 2.7164 | ▼ |
| 2024-09-10 | 2.7020 | 2.6924 | 2.6840 | 2.7154 | ▼ |
| 2024-09-11 | 2.6927 | 2.6999 | 2.6863 | 2.7158 | ▲ |
| 2024-09-12 | 2.7018 | 2.7180 | 2.6819 | 2.7324 | ▲ |
| 2024-09-13 | 2.7182 | 2.7258 | 2.7149 | 2.7370 | ▲ |
| 2024-09-14 | 2.7258 | 2.7244 | 2.7244 | 2.7258 | ▼ |
| 2024-09-16 | 2.7273 | 2.7436 | 2.7195 | 2.7524 | ▲ |
| 2024-09-17 | 2.7459 | 2.7422 | 2.7321 | 2.7569 | ▼ |
| 2024-09-18 | 2.7416 | 2.7637 | 2.7412 | 2.7730 | ▲ |
| 2024-09-19 | 2.7637 | 2.7813 | 2.7589 | 2.7927 | ▲ |
| 2024-09-20 | 2.7813 | 2.7691 | 2.7557 | 2.7841 | ▼ |
| 2024-09-21 | 2.7691 | 2.7691 | 2.7691 | 2.7691 | — |
| 2024-09-22 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | ▲ |
| 2024-09-23 | 2.7859 | 2.8097 | 2.7765 | 2.8162 | ▲ |
| 2024-09-24 | 2.8017 | 2.8122 | 2.7994 | 2.8156 | ▲ |
| 2024-09-25 | 2.8122 | 2.8117 | 2.7920 | 2.8448 | ▼ |
| 2024-09-26 | 2.8116 | 2.8136 | 2.7913 | 2.8393 | ▲ |
| 2024-09-27 | 2.8132 | 2.8231 | 2.8010 | 2.8314 | ▲ |
| 2024-09-28 | 2.8231 | 2.8231 | 2.8231 | 2.8231 | — |
| 2024-09-29 | 2.8271 | 2.8271 | 2.8271 | 2.8271 | ▲ |
| 2024-09-30 | 2.8254 | 2.7934 | 2.7866 | 2.8441 | ▼ |