2024年9月平均
0.011956
当月最高
0.012156
当月最低
0.011782
交易日
28 天
2024年9月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.012042 | 0.012026 | 0.0120 | 0.0120 | — |
| 2024-09-03 | 0.012049 | 0.012057 | 0.0120 | 0.0121 | ▲ |
| 2024-09-04 | 0.012055 | 0.012024 | 0.0120 | 0.0121 | ▼ |
| 2024-09-05 | 0.012022 | 0.011995 | 0.0120 | 0.0120 | ▼ |
| 2024-09-06 | 0.011997 | 0.012041 | 0.0120 | 0.0120 | ▲ |
| 2024-09-07 | 0.012041 | 0.012041 | 0.0120 | 0.0120 | — |
| 2024-09-08 | 0.012041 | 0.012041 | 0.0120 | 0.0120 | — |
| 2024-09-09 | 0.012036 | 0.012092 | 0.0120 | 0.0121 | ▲ |
| 2024-09-10 | 0.012089 | 0.012111 | 0.0121 | 0.0121 | ▲ |
| 2024-09-11 | 0.012086 | 0.012154 | 0.0121 | 0.0122 | ▲ |
| 2024-09-12 | 0.012119 | 0.012101 | 0.0121 | 0.0121 | ▼ |
| 2024-09-13 | 0.012045 | 0.012025 | 0.0120 | 0.0120 | ▼ |
| 2024-09-14 | 0.012025 | 0.012025 | 0.0120 | 0.0120 | — |
| 2024-09-16 | 0.012018 | 0.011964 | 0.0120 | 0.0120 | ▼ |
| 2024-09-17 | 0.011973 | 0.012011 | 0.0120 | 0.0120 | ▲ |
| 2024-09-18 | 0.012014 | 0.011970 | 0.0119 | 0.0120 | ▼ |
| 2024-09-19 | 0.011961 | 0.011901 | 0.0119 | 0.0120 | ▼ |
| 2024-09-20 | 0.011897 | 0.011866 | 0.0118 | 0.0119 | ▼ |
| 2024-09-21 | 0.011866 | 0.011866 | 0.0119 | 0.0119 | — |
| 2024-09-22 | 0.011872 | 0.011872 | 0.0119 | 0.0119 | ▲ |
| 2024-09-23 | 0.011872 | 0.011845 | 0.0118 | 0.0119 | ▼ |
| 2024-09-24 | 0.011831 | 0.011786 | 0.0118 | 0.0118 | ▼ |
| 2024-09-25 | 0.011785 | 0.011870 | 0.0118 | 0.0119 | ▲ |
| 2024-09-26 | 0.011846 | 0.011787 | 0.0118 | 0.0118 | ▼ |
| 2024-09-27 | 0.011816 | 0.011822 | 0.0118 | 0.0118 | ▲ |
| 2024-09-28 | 0.011822 | 0.011822 | 0.0118 | 0.0118 | — |
| 2024-09-29 | 0.011821 | 0.011821 | 0.0118 | 0.0118 | ▼ |
| 2024-09-30 | 0.011805 | 0.011820 | 0.0118 | 0.0118 | ▼ |