2024年9月平均
1.0528
当月最高
1.0930
当月最低
1.0246
交易日
28 天
2024年9月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.0427 | 1.0325 | 1.0309 | 1.0439 | — |
| 2024-09-03 | 1.0325 | 1.0309 | 1.0254 | 1.0368 | ▼ |
| 2024-09-04 | 1.0322 | 1.0306 | 1.0269 | 1.0376 | ▼ |
| 2024-09-05 | 1.0305 | 1.0317 | 1.0271 | 1.0377 | ▲ |
| 2024-09-06 | 1.0317 | 1.0348 | 1.0276 | 1.0396 | ▲ |
| 2024-09-07 | 1.0348 | 1.0362 | 1.0348 | 1.0362 | ▲ |
| 2024-09-08 | 1.0357 | 1.0361 | 1.0348 | 1.0364 | ▼ |
| 2024-09-09 | 1.0361 | 1.0311 | 1.0246 | 1.0414 | ▼ |
| 2024-09-10 | 1.0330 | 1.0394 | 1.0303 | 1.0415 | ▲ |
| 2024-09-11 | 1.0407 | 1.0432 | 1.0359 | 1.0465 | ▲ |
| 2024-09-12 | 1.0422 | 1.0361 | 1.0354 | 1.0441 | ▼ |
| 2024-09-13 | 1.0361 | 1.0446 | 1.0334 | 1.0451 | ▲ |
| 2024-09-14 | 1.0446 | 1.0448 | 1.0446 | 1.0448 | ▲ |
| 2024-09-16 | 1.0444 | 1.0389 | 1.0382 | 1.0444 | ▼ |
| 2024-09-17 | 1.0389 | 1.0514 | 1.0377 | 1.0520 | ▲ |
| 2024-09-18 | 1.0511 | 1.0543 | 1.0429 | 1.0585 | ▲ |
| 2024-09-19 | 1.0543 | 1.0591 | 1.0408 | 1.0692 | ▲ |
| 2024-09-20 | 1.0591 | 1.0626 | 1.0548 | 1.0698 | ▲ |
| 2024-09-21 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | ▼ |
| 2024-09-22 | 1.0588 | 1.0606 | 1.0588 | 1.0613 | ▼ |
| 2024-09-23 | 1.0606 | 1.0654 | 1.0533 | 1.0695 | ▲ |
| 2024-09-24 | 1.0653 | 1.0718 | 1.0584 | 1.0813 | ▲ |
| 2024-09-25 | 1.0719 | 1.0822 | 1.0687 | 1.0892 | ▲ |
| 2024-09-26 | 1.0802 | 1.0747 | 1.0715 | 1.0866 | ▼ |
| 2024-09-27 | 1.0746 | 1.0797 | 1.0722 | 1.0881 | ▲ |
| 2024-09-28 | 1.0797 | 1.0796 | 1.0796 | 1.0797 | ▼ |
| 2024-09-29 | 1.0806 | 1.0812 | 1.0797 | 1.0812 | ▲ |
| 2024-09-30 | 1.0830 | 1.0836 | 1.0755 | 1.0930 | ▲ |