2024年9月平均
4.1345
当月最高
4.2273
当月最低
4.0620
交易日
28 天
2024年9月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 4.1268 | 4.0892 | 4.0845 | 4.1544 | — |
| 2024-09-03 | 4.0892 | 4.1131 | 4.0621 | 4.1408 | ▲ |
| 2024-09-04 | 4.1165 | 4.1041 | 4.0826 | 4.1518 | ▼ |
| 2024-09-05 | 4.1041 | 4.0857 | 4.0657 | 4.1354 | ▼ |
| 2024-09-06 | 4.0863 | 4.1237 | 4.0620 | 4.1396 | ▲ |
| 2024-09-07 | 4.1241 | 4.1268 | 4.1215 | 4.1293 | ▲ |
| 2024-09-08 | 4.1246 | 4.1246 | 4.1246 | 4.1246 | ▼ |
| 2024-09-09 | 4.1246 | 4.0916 | 4.0759 | 4.1490 | ▼ |
| 2024-09-10 | 4.0999 | 4.1344 | 4.0788 | 4.1426 | ▲ |
| 2024-09-11 | 4.1387 | 4.1361 | 4.1080 | 4.1609 | ▲ |
| 2024-09-12 | 4.1302 | 4.1089 | 4.0941 | 4.1611 | ▼ |
| 2024-09-13 | 4.1085 | 4.1304 | 4.0803 | 4.1466 | ▲ |
| 2024-09-14 | 4.1304 | 4.1330 | 4.1304 | 4.1330 | ▲ |
| 2024-09-16 | 4.1282 | 4.1027 | 4.0933 | 4.1306 | ▼ |
| 2024-09-17 | 4.0993 | 4.1456 | 4.0914 | 4.1533 | ▲ |
| 2024-09-18 | 4.1447 | 4.1353 | 4.1117 | 4.1668 | ▼ |
| 2024-09-19 | 4.1353 | 4.1452 | 4.0702 | 4.1749 | ▲ |
| 2024-09-20 | 4.1452 | 4.1668 | 4.1312 | 4.2131 | ▲ |
| 2024-09-21 | 4.1668 | 4.1668 | 4.1668 | 4.1668 | — |
| 2024-09-22 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | ▼ |
| 2024-09-23 | 4.1450 | 4.1192 | 4.1009 | 4.1640 | ▼ |
| 2024-09-24 | 4.1310 | 4.1694 | 4.1172 | 4.1878 | ▲ |
| 2024-09-25 | 4.1694 | 4.1796 | 4.1272 | 4.2273 | ▲ |
| 2024-09-26 | 4.1716 | 4.1482 | 4.1316 | 4.2041 | ▼ |
| 2024-09-27 | 4.1489 | 4.1515 | 4.1221 | 4.1955 | ▲ |
| 2024-09-28 | 4.1515 | 4.1510 | 4.1510 | 4.1515 | ▼ |
| 2024-09-29 | 4.1491 | 4.1491 | 4.1491 | 4.1491 | ▼ |
| 2024-09-30 | 4.1586 | 4.1897 | 4.1280 | 4.2250 | ▲ |