2024年9月平均
2.6659
当月最高
2.7708
当月最低
2.6132
交易日
28 天
2024年9月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.6166 | 2.6165 | 2.6165 | 2.6166 | — |
| 2024-09-03 | 2.6165 | 2.6132 | 2.6132 | 2.6457 | ▼ |
| 2024-09-04 | 2.6132 | 2.6156 | 2.6132 | 2.6448 | ▲ |
| 2024-09-05 | 2.6156 | 2.6178 | 2.6156 | 2.6470 | ▲ |
| 2024-09-06 | 2.6178 | 2.6156 | 2.6156 | 2.6178 | ▼ |
| 2024-09-07 | 2.6431 | 2.6156 | 2.6156 | 2.6448 | — |
| 2024-09-08 | 2.6156 | 2.6156 | 2.6156 | 2.6156 | — |
| 2024-09-09 | 2.6156 | 2.6165 | 2.6156 | 2.6456 | ▲ |
| 2024-09-10 | 2.6165 | 2.6193 | 2.6165 | 2.6485 | ▲ |
| 2024-09-11 | 2.6193 | 2.6499 | 2.6193 | 2.6516 | ▲ |
| 2024-09-12 | 2.6224 | 2.6606 | 2.6224 | 2.6903 | ▲ |
| 2024-09-13 | 2.6606 | 2.6635 | 2.6606 | 2.6767 | ▲ |
| 2024-09-14 | 2.6635 | 2.6635 | 2.6635 | 2.6635 | — |
| 2024-09-16 | 2.6635 | 2.6438 | 2.6438 | 2.6932 | ▼ |
| 2024-09-17 | 2.6438 | 2.6560 | 2.6438 | 2.6595 | ▲ |
| 2024-09-18 | 2.6560 | 2.6630 | 2.6560 | 2.6927 | ▲ |
| 2024-09-19 | 2.6630 | 2.6788 | 2.6630 | 2.7087 | ▲ |
| 2024-09-20 | 2.6788 | 2.6977 | 2.6788 | 2.7012 | ▲ |
| 2024-09-21 | 2.6977 | 2.6977 | 2.6977 | 2.6977 | — |
| 2024-09-22 | 2.6977 | 2.6977 | 2.6977 | 2.6977 | — |
| 2024-09-23 | 2.6977 | 2.7028 | 2.6977 | 2.7329 | ▲ |
| 2024-09-24 | 2.7028 | 2.7305 | 2.7028 | 2.7609 | ▲ |
| 2024-09-25 | 2.7305 | 2.7402 | 2.7305 | 2.7708 | ▲ |
| 2024-09-26 | 2.7402 | 2.7182 | 2.7182 | 2.7438 | ▼ |
| 2024-09-27 | 2.7182 | 2.7036 | 2.7036 | 2.7485 | ▼ |
| 2024-09-28 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | — |
| 2024-09-29 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | — |
| 2024-09-30 | 2.7036 | 2.7249 | 2.6948 | 2.7338 | ▲ |