2024年9月平均
85.4409
当月最高
85.4996
当月最低
85.3705
交易日
28 天
2024年9月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 85.4252 | 85.3773 | 85.3773 | 85.4252 | — |
| 2024-09-03 | 85.3773 | 85.3705 | 85.3705 | 85.3773 | ▼ |
| 2024-09-04 | 85.3705 | 85.3727 | 85.3705 | 85.3727 | ▲ |
| 2024-09-05 | 85.3727 | 85.4146 | 85.3715 | 85.4159 | ▲ |
| 2024-09-06 | 85.4146 | 85.4674 | 85.4146 | 85.4674 | ▲ |
| 2024-09-07 | 85.4674 | 85.4674 | 85.4674 | 85.4674 | — |
| 2024-09-08 | 85.4674 | 85.4674 | 85.4674 | 85.4674 | — |
| 2024-09-09 | 85.4674 | 85.4623 | 85.4623 | 85.4674 | ▼ |
| 2024-09-10 | 85.4623 | 85.4369 | 85.4369 | 85.4623 | ▼ |
| 2024-09-11 | 85.4369 | 85.4611 | 85.4369 | 85.4611 | ▲ |
| 2024-09-12 | 85.4611 | 85.4601 | 85.4601 | 85.4611 | ▼ |
| 2024-09-13 | 85.4601 | 85.3938 | 85.3938 | 85.4626 | ▼ |
| 2024-09-14 | 85.3938 | 85.3938 | 85.3938 | 85.3938 | — |
| 2024-09-16 | 85.3938 | 85.3860 | 85.3860 | 85.3938 | ▼ |
| 2024-09-17 | 85.3860 | 85.4458 | 85.3860 | 85.4458 | ▲ |
| 2024-09-18 | 85.4458 | 85.4790 | 85.4458 | 85.4790 | ▲ |
| 2024-09-19 | 85.4790 | 85.4747 | 85.4747 | 85.4790 | ▼ |
| 2024-09-20 | 85.4747 | 85.4996 | 85.4747 | 85.4996 | ▲ |
| 2024-09-21 | 85.4996 | 85.4996 | 85.4996 | 85.4996 | — |
| 2024-09-22 | 85.4996 | 85.4996 | 85.4996 | 85.4996 | — |
| 2024-09-23 | 85.4996 | 85.4217 | 85.4217 | 85.4996 | ▼ |
| 2024-09-24 | 85.4217 | 85.4712 | 85.4217 | 85.4712 | ▲ |
| 2024-09-25 | 85.4712 | 85.4626 | 85.4626 | 85.4712 | ▼ |
| 2024-09-26 | 85.4626 | 85.4224 | 85.4194 | 85.4656 | ▼ |
| 2024-09-27 | 85.4224 | 85.4250 | 85.4224 | 85.4250 | ▲ |
| 2024-09-28 | 85.4250 | 85.4250 | 85.4250 | 85.4250 | — |
| 2024-09-29 | 85.4250 | 85.4250 | 85.4250 | 85.4250 | — |
| 2024-09-30 | 85.4250 | 85.4633 | 85.4202 | 85.4681 | ▲ |