2024年9月平均
0.444278
当月最高
0.453535
当月最低
0.431784
交易日
28 天
2024年9月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.448206 | 0.447980 | 0.4480 | 0.4482 | — |
| 2024-09-03 | 0.453535 | 0.453535 | 0.4535 | 0.4535 | ▲ |
| 2024-09-04 | 0.451010 | 0.451010 | 0.4510 | 0.4510 | ▼ |
| 2024-09-05 | 0.447222 | 0.447448 | 0.4472 | 0.4474 | ▼ |
| 2024-09-06 | 0.447448 | 0.447674 | 0.4474 | 0.4477 | ▲ |
| 2024-09-07 | 0.450961 | 0.450961 | 0.4510 | 0.4510 | ▲ |
| 2024-09-08 | 0.450961 | 0.450961 | 0.4510 | 0.4510 | — |
| 2024-09-09 | 0.451972 | 0.451972 | 0.4520 | 0.4520 | ▲ |
| 2024-09-10 | 0.452983 | 0.452868 | 0.4529 | 0.4530 | ▲ |
| 2024-09-11 | 0.452110 | 0.452224 | 0.4521 | 0.4522 | ▼ |
| 2024-09-12 | 0.449949 | 0.449949 | 0.4499 | 0.4499 | ▼ |
| 2024-09-13 | 0.449949 | 0.449608 | 0.4496 | 0.4499 | ▼ |
| 2024-09-14 | 0.449608 | 0.449608 | 0.4496 | 0.4496 | — |
| 2024-09-16 | 0.445314 | 0.445314 | 0.4453 | 0.4453 | ▼ |
| 2024-09-17 | 0.445314 | 0.445540 | 0.4453 | 0.4455 | ▲ |
| 2024-09-18 | 0.444276 | 0.444388 | 0.4443 | 0.4444 | ▼ |
| 2024-09-19 | 0.442113 | 0.442113 | 0.4421 | 0.4421 | ▼ |
| 2024-09-20 | 0.442113 | 0.442225 | 0.4421 | 0.4422 | ▲ |
| 2024-09-21 | 0.442225 | 0.442225 | 0.4422 | 0.4422 | — |
| 2024-09-22 | 0.442225 | 0.442225 | 0.4422 | 0.4422 | — |
| 2024-09-23 | 0.438180 | 0.437847 | 0.4378 | 0.4382 | ▼ |
| 2024-09-24 | 0.437595 | 0.438069 | 0.4376 | 0.4381 | ▲ |
| 2024-09-25 | 0.437310 | 0.436299 | 0.4363 | 0.4373 | ▼ |
| 2024-09-26 | 0.436299 | 0.436079 | 0.4361 | 0.4363 | ▼ |
| 2024-09-27 | 0.431784 | 0.431784 | 0.4318 | 0.4318 | ▼ |
| 2024-09-28 | 0.431784 | 0.431784 | 0.4318 | 0.4318 | — |
| 2024-09-29 | 0.431784 | 0.431784 | 0.4318 | 0.4318 | — |
| 2024-09-30 | 0.436079 | 0.436299 | 0.4361 | 0.4363 | ▲ |