2024年9月平均
0.392872
当月最高
0.398744
当月最低
0.385316
交易日
28 天
2024年9月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.395297 | 0.395156 | 0.3948 | 0.3967 | — |
| 2024-09-03 | 0.395000 | 0.396209 | 0.3948 | 0.3976 | ▲ |
| 2024-09-04 | 0.396211 | 0.394695 | 0.3943 | 0.3975 | ▼ |
| 2024-09-05 | 0.394698 | 0.394115 | 0.3937 | 0.3958 | ▼ |
| 2024-09-06 | 0.394175 | 0.395506 | 0.3917 | 0.3963 | ▲ |
| 2024-09-07 | 0.395506 | 0.395506 | 0.3955 | 0.3955 | — |
| 2024-09-08 | 0.395506 | 0.395509 | 0.3955 | 0.3955 | ▲ |
| 2024-09-09 | 0.395509 | 0.396123 | 0.3953 | 0.3987 | ▲ |
| 2024-09-10 | 0.396121 | 0.397025 | 0.3960 | 0.3980 | ▲ |
| 2024-09-11 | 0.397028 | 0.395680 | 0.3952 | 0.3977 | ▼ |
| 2024-09-12 | 0.395683 | 0.395022 | 0.3949 | 0.3971 | ▼ |
| 2024-09-13 | 0.395025 | 0.392870 | 0.3917 | 0.3957 | ▼ |
| 2024-09-14 | 0.392870 | 0.392192 | 0.3922 | 0.3929 | ▼ |
| 2024-09-16 | 0.392870 | 0.389613 | 0.3894 | 0.3933 | ▼ |
| 2024-09-17 | 0.389536 | 0.390161 | 0.3889 | 0.3907 | ▲ |
| 2024-09-18 | 0.390161 | 0.390079 | 0.3888 | 0.3924 | ▼ |
| 2024-09-19 | 0.390079 | 0.392295 | 0.3901 | 0.3952 | ▲ |
| 2024-09-20 | 0.392292 | 0.393792 | 0.3920 | 0.3955 | ▲ |
| 2024-09-21 | 0.393792 | 0.394794 | 0.3938 | 0.3948 | ▲ |
| 2024-09-22 | 0.393792 | 0.393753 | 0.3938 | 0.3938 | ▼ |
| 2024-09-23 | 0.393768 | 0.394299 | 0.3938 | 0.3962 | ▲ |
| 2024-09-24 | 0.394302 | 0.391549 | 0.3915 | 0.3954 | ▼ |
| 2024-09-25 | 0.391605 | 0.394785 | 0.3910 | 0.3958 | ▲ |
| 2024-09-26 | 0.394788 | 0.388217 | 0.3880 | 0.3949 | ▼ |
| 2024-09-27 | 0.388214 | 0.386937 | 0.3862 | 0.3911 | ▼ |
| 2024-09-28 | 0.386937 | 0.388422 | 0.3869 | 0.3884 | ▲ |
| 2024-09-29 | 0.386937 | 0.386937 | 0.3869 | 0.3869 | ▼ |
| 2024-09-30 | 0.387029 | 0.389174 | 0.3853 | 0.3896 | ▲ |