2024年9月平均
0.004642
当月最高
0.004685
当月最低
0.004601
交易日
28 天
2024年9月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.004665 | 0.004664 | 0.0047 | 0.0047 | — |
| 2024-09-03 | 0.004664 | 0.004660 | 0.0047 | 0.0047 | ▼ |
| 2024-09-04 | 0.004660 | 0.004654 | 0.0047 | 0.0047 | ▼ |
| 2024-09-05 | 0.004654 | 0.004642 | 0.0046 | 0.0047 | ▼ |
| 2024-09-06 | 0.004645 | 0.004647 | 0.0046 | 0.0047 | ▲ |
| 2024-09-07 | 0.004646 | 0.004647 | 0.0046 | 0.0046 | — |
| 2024-09-08 | 0.004647 | 0.004643 | 0.0046 | 0.0046 | ▼ |
| 2024-09-09 | 0.004642 | 0.004646 | 0.0046 | 0.0047 | ▲ |
| 2024-09-10 | 0.004648 | 0.004655 | 0.0046 | 0.0047 | ▲ |
| 2024-09-11 | 0.004654 | 0.004669 | 0.0046 | 0.0047 | ▲ |
| 2024-09-12 | 0.004665 | 0.004666 | 0.0047 | 0.0047 | ▼ |
| 2024-09-13 | 0.004667 | 0.004656 | 0.0047 | 0.0047 | ▼ |
| 2024-09-14 | 0.004656 | 0.004656 | 0.0047 | 0.0047 | — |
| 2024-09-16 | 0.004661 | 0.004658 | 0.0046 | 0.0047 | ▲ |
| 2024-09-17 | 0.004658 | 0.004658 | 0.0046 | 0.0047 | — |
| 2024-09-18 | 0.004653 | 0.004650 | 0.0046 | 0.0047 | ▼ |
| 2024-09-19 | 0.004650 | 0.004629 | 0.0046 | 0.0047 | ▼ |
| 2024-09-20 | 0.004629 | 0.004623 | 0.0046 | 0.0046 | ▼ |
| 2024-09-21 | 0.004623 | 0.004623 | 0.0046 | 0.0046 | — |
| 2024-09-22 | 0.004623 | 0.004623 | 0.0046 | 0.0046 | ▲ |
| 2024-09-23 | 0.004624 | 0.004631 | 0.0046 | 0.0046 | ▲ |
| 2024-09-24 | 0.004632 | 0.004617 | 0.0046 | 0.0046 | ▼ |
| 2024-09-25 | 0.004613 | 0.004621 | 0.0046 | 0.0046 | ▲ |
| 2024-09-26 | 0.004625 | 0.004621 | 0.0046 | 0.0046 | ▼ |
| 2024-09-27 | 0.004620 | 0.004627 | 0.0046 | 0.0046 | ▲ |
| 2024-09-28 | 0.004627 | 0.004627 | 0.0046 | 0.0046 | — |
| 2024-09-29 | 0.004627 | 0.004629 | 0.0046 | 0.0046 | ▲ |
| 2024-09-30 | 0.004629 | 0.004643 | 0.0046 | 0.0046 | ▲ |