2024年9月平均
4.1049
当月最高
4.1100
当月最低
4.0877
交易日
28 天
2024年9月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 4.0995 | 4.0995 | 4.0995 | 4.0995 | — |
| 2024-09-03 | 4.0995 | 4.1062 | 4.0877 | 4.1062 | ▲ |
| 2024-09-04 | 4.1062 | 4.1066 | 4.0909 | 4.1066 | ▲ |
| 2024-09-05 | 4.1066 | 4.1066 | 4.0914 | 4.1076 | — |
| 2024-09-06 | 4.1066 | 4.1066 | 4.1062 | 4.1066 | — |
| 2024-09-07 | 4.0909 | 4.1066 | 4.0909 | 4.1066 | — |
| 2024-09-08 | 4.1066 | 4.1066 | 4.1066 | 4.1066 | — |
| 2024-09-09 | 4.1066 | 4.1047 | 4.0997 | 4.1076 | ▼ |
| 2024-09-10 | 4.1066 | 4.1047 | 4.1047 | 4.1100 | — |
| 2024-09-11 | 4.1047 | 4.1047 | 4.1038 | 4.1076 | — |
| 2024-09-12 | 4.1047 | 4.1081 | 4.1038 | 4.1100 | ▲ |
| 2024-09-13 | 4.1081 | 4.1081 | 4.1076 | 4.1081 | — |
| 2024-09-14 | 4.1081 | 4.1076 | 4.1076 | 4.1081 | ▼ |
| 2024-09-16 | 4.1076 | 4.1081 | 4.1076 | 4.1100 | ▲ |
| 2024-09-17 | 4.1081 | 4.1081 | 4.0997 | 4.1081 | — |
| 2024-09-18 | 4.1081 | 4.1062 | 4.1026 | 4.1081 | ▼ |
| 2024-09-19 | 4.1062 | 4.1062 | 4.1021 | 4.1100 | — |
| 2024-09-20 | 4.1062 | 4.1047 | 4.1006 | 4.1062 | ▼ |
| 2024-09-21 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | — |
| 2024-09-22 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | — |
| 2024-09-23 | 4.1047 | 4.1047 | 4.0980 | 4.1052 | — |
| 2024-09-24 | 4.1047 | 4.1047 | 4.0980 | 4.1052 | — |
| 2024-09-25 | 4.1047 | 4.1033 | 4.0980 | 4.1047 | ▼ |
| 2024-09-26 | 4.1033 | 4.1014 | 4.0973 | 4.1033 | ▼ |
| 2024-09-27 | 4.1014 | 4.1009 | 4.0968 | 4.1014 | ▼ |
| 2024-09-28 | 4.1009 | 4.1009 | 4.1009 | 4.1009 | — |
| 2024-09-29 | 4.1009 | 4.1009 | 4.1009 | 4.1009 | — |
| 2024-09-30 | 4.1009 | 4.1009 | 4.0968 | 4.1009 | — |