2024年9月平均
5.4068
当月最高
5.4978
当月最低
5.3686
交易日
28 天
2024年9月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.4858 | 5.4731 | 5.4188 | 5.4962 | — |
| 2024-09-03 | 5.4731 | 5.4720 | 5.4280 | 5.4939 | ▼ |
| 2024-09-04 | 5.4720 | 5.4711 | 5.4324 | 5.4733 | ▼ |
| 2024-09-05 | 5.4711 | 5.4443 | 5.4227 | 5.4978 | ▼ |
| 2024-09-06 | 5.4443 | 5.4367 | 5.3941 | 5.4650 | ▼ |
| 2024-09-07 | 5.4367 | 5.4367 | 5.4367 | 5.4367 | — |
| 2024-09-08 | 5.4367 | 5.4367 | 5.4367 | 5.4367 | — |
| 2024-09-09 | 5.4367 | 5.4545 | 5.3947 | 5.4602 | ▲ |
| 2024-09-10 | 5.4103 | 5.4092 | 5.4092 | 5.4400 | ▼ |
| 2024-09-11 | 5.3982 | 5.3972 | 5.3972 | 5.3982 | ▼ |
| 2024-09-12 | 5.3862 | 5.4046 | 5.3797 | 5.4046 | ▲ |
| 2024-09-13 | 5.3686 | 5.3694 | 5.3686 | 5.3694 | ▼ |
| 2024-09-14 | 5.3694 | 5.3694 | 5.3694 | 5.3694 | — |
| 2024-09-16 | 5.3783 | 5.3797 | 5.3783 | 5.3797 | ▲ |
| 2024-09-17 | 5.3739 | 5.3744 | 5.3739 | 5.3744 | ▼ |
| 2024-09-18 | 5.4008 | 5.4029 | 5.4008 | 5.4077 | ▲ |
| 2024-09-19 | 5.3985 | 5.4002 | 5.3985 | 5.4093 | ▼ |
| 2024-09-20 | 5.3825 | 5.3856 | 5.3825 | 5.3856 | ▼ |
| 2024-09-21 | 5.3856 | 5.3856 | 5.3856 | 5.3856 | — |
| 2024-09-22 | 5.3856 | 5.3856 | 5.3856 | 5.3856 | — |
| 2024-09-23 | 5.3900 | 5.3904 | 5.3900 | 5.3904 | ▲ |
| 2024-09-24 | 5.4311 | 5.3969 | 5.3969 | 5.4311 | ▲ |
| 2024-09-25 | 5.3770 | 5.3783 | 5.3770 | 5.4027 | ▼ |
| 2024-09-26 | 5.3937 | 5.3902 | 5.3902 | 5.3937 | ▲ |
| 2024-09-27 | 5.3924 | 5.3914 | 5.3914 | 5.4037 | ▲ |
| 2024-09-28 | 5.3914 | 5.3914 | 5.3914 | 5.3914 | — |
| 2024-09-29 | 5.3914 | 5.3914 | 5.3914 | 5.3914 | — |
| 2024-09-30 | 5.3781 | 5.3712 | 5.3712 | 5.3781 | ▼ |