2024年9月平均
2.2675
当月最高
2.2859
当月最低
2.2430
交易日
28 天
2024年9月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.2524 | 2.2631 | 2.2430 | 2.2662 | — |
| 2024-09-03 | 2.2631 | 2.2754 | 2.2601 | 2.2798 | ▲ |
| 2024-09-04 | 2.2755 | 2.2786 | 2.2712 | 2.2797 | ▲ |
| 2024-09-05 | 2.2783 | 2.2740 | 2.2665 | 2.2856 | ▼ |
| 2024-09-06 | 2.2725 | 2.2716 | 2.2696 | 2.2821 | ▼ |
| 2024-09-07 | 2.2720 | 2.2716 | 2.2716 | 2.2720 | — |
| 2024-09-08 | 2.2716 | 2.2735 | 2.2716 | 2.2746 | ▲ |
| 2024-09-09 | 2.2737 | 2.2824 | 2.2663 | 2.2849 | ▲ |
| 2024-09-10 | 2.2815 | 2.2780 | 2.2760 | 2.2859 | ▼ |
| 2024-09-11 | 2.2781 | 2.2712 | 2.2689 | 2.2834 | ▼ |
| 2024-09-12 | 2.2729 | 2.2723 | 2.2646 | 2.2742 | ▲ |
| 2024-09-13 | 2.2721 | 2.2670 | 2.2599 | 2.2798 | ▼ |
| 2024-09-14 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | — |
| 2024-09-16 | 2.2649 | 2.2560 | 2.2544 | 2.2704 | ▼ |
| 2024-09-17 | 2.2560 | 2.2560 | 2.2560 | 2.2627 | — |
| 2024-09-18 | 2.2581 | 2.2595 | 2.2560 | 2.2686 | ▲ |
| 2024-09-19 | 2.2597 | 2.2702 | 2.2555 | 2.2730 | ▲ |
| 2024-09-20 | 2.2701 | 2.2626 | 2.2577 | 2.2750 | ▼ |
| 2024-09-21 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | — |
| 2024-09-22 | 2.2626 | 2.2624 | 2.2620 | 2.2629 | ▼ |
| 2024-09-23 | 2.2623 | 2.2690 | 2.2548 | 2.2744 | ▲ |
| 2024-09-24 | 2.2687 | 2.2760 | 2.2665 | 2.2802 | ▲ |
| 2024-09-25 | 2.2777 | 2.2634 | 2.2605 | 2.2836 | ▼ |
| 2024-09-26 | 2.2617 | 2.2737 | 2.2585 | 2.2776 | ▲ |
| 2024-09-27 | 2.2742 | 2.2608 | 2.2562 | 2.2765 | ▼ |
| 2024-09-28 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | — |
| 2024-09-29 | 2.2608 | 2.2598 | 2.2596 | 2.2608 | ▼ |
| 2024-09-30 | 2.2599 | 2.2528 | 2.2499 | 2.2621 | ▼ |