2024年9月平均
430.5412
当月最高
442.9027
当月最低
422.4410
交易日
28 天
2024年9月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 428.5237 | 425.8103 | 422.4410 | 429.3054 | — |
| 2024-09-03 | 424.3098 | 429.0114 | 423.7327 | 431.5954 | ▲ |
| 2024-09-04 | 428.8060 | 428.5200 | 426.1131 | 432.0959 | ▼ |
| 2024-09-05 | 428.8599 | 428.0437 | 425.3554 | 431.1019 | ▼ |
| 2024-09-06 | 426.9167 | 429.0303 | 422.8455 | 432.1059 | ▲ |
| 2024-09-07 | 429.4644 | 429.0303 | 429.0303 | 429.4644 | — |
| 2024-09-08 | 429.3849 | 429.3834 | 429.0303 | 429.9550 | ▲ |
| 2024-09-09 | 429.7825 | 435.6713 | 427.4796 | 437.6959 | ▲ |
| 2024-09-10 | 435.6066 | 438.8981 | 434.3405 | 442.9027 | ▲ |
| 2024-09-11 | 438.9071 | 436.5441 | 432.7603 | 441.5011 | ▼ |
| 2024-09-12 | 435.3793 | 430.7462 | 428.3775 | 437.1254 | ▼ |
| 2024-09-13 | 429.8112 | 428.8264 | 423.3330 | 432.1794 | ▼ |
| 2024-09-14 | 429.2388 | 428.8264 | 428.8264 | 429.2388 | — |
| 2024-09-16 | 428.4265 | 434.3089 | 427.1529 | 436.2492 | ▲ |
| 2024-09-17 | 433.4578 | 430.9987 | 428.8483 | 438.4083 | ▼ |
| 2024-09-18 | 431.6521 | 428.0255 | 425.3053 | 433.6606 | ▼ |
| 2024-09-19 | 428.8157 | 429.1668 | 426.0647 | 433.0568 | ▲ |
| 2024-09-20 | 429.1403 | 429.0558 | 427.0773 | 431.4971 | ▼ |
| 2024-09-21 | 429.0558 | 429.0558 | 429.0558 | 429.0558 | — |
| 2024-09-22 | 428.7924 | 428.5739 | 428.4854 | 429.1223 | ▼ |
| 2024-09-23 | 428.5518 | 428.5014 | 426.2592 | 431.1272 | ▼ |
| 2024-09-24 | 428.5595 | 429.7369 | 424.4836 | 430.8407 | ▲ |
| 2024-09-25 | 430.0527 | 433.6031 | 427.7840 | 437.2522 | ▲ |
| 2024-09-26 | 434.3754 | 430.2321 | 427.6875 | 437.4476 | ▼ |
| 2024-09-27 | 429.4693 | 430.7718 | 426.7421 | 432.6594 | ▲ |
| 2024-09-28 | 431.2962 | 431.2962 | 431.2962 | 431.2962 | ▲ |
| 2024-09-29 | 431.2962 | 430.5718 | 430.5495 | 431.2962 | ▼ |
| 2024-09-30 | 430.5940 | 432.9133 | 426.3582 | 435.0590 | ▲ |