2024年9月平均
0.338591
当月最高
0.346255
当月最低
0.331046
交易日
28 天
2024年9月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.337172 | 0.337876 | 0.3367 | 0.3385 | — |
| 2024-09-03 | 0.337854 | 0.340432 | 0.3377 | 0.3414 | ▲ |
| 2024-09-04 | 0.340454 | 0.338971 | 0.3380 | 0.3427 | ▼ |
| 2024-09-05 | 0.338982 | 0.338395 | 0.3374 | 0.3430 | ▼ |
| 2024-09-06 | 0.338412 | 0.341070 | 0.3367 | 0.3421 | ▲ |
| 2024-09-07 | 0.343195 | 0.341070 | 0.3411 | 0.3432 | — |
| 2024-09-08 | 0.341032 | 0.341413 | 0.3409 | 0.3415 | ▲ |
| 2024-09-09 | 0.341413 | 0.342304 | 0.3401 | 0.3438 | ▲ |
| 2024-09-10 | 0.342393 | 0.341834 | 0.3408 | 0.3441 | ▼ |
| 2024-09-11 | 0.341834 | 0.343813 | 0.3412 | 0.3463 | ▲ |
| 2024-09-12 | 0.342826 | 0.342065 | 0.3396 | 0.3450 | ▼ |
| 2024-09-13 | 0.339795 | 0.341152 | 0.3391 | 0.3414 | ▼ |
| 2024-09-14 | 0.341152 | 0.341152 | 0.3412 | 0.3412 | — |
| 2024-09-16 | 0.341130 | 0.338731 | 0.3386 | 0.3414 | ▼ |
| 2024-09-17 | 0.338764 | 0.340650 | 0.3381 | 0.3411 | ▲ |
| 2024-09-18 | 0.340617 | 0.339070 | 0.3357 | 0.3420 | ▼ |
| 2024-09-19 | 0.339114 | 0.338556 | 0.3357 | 0.3428 | ▼ |
| 2024-09-20 | 0.338453 | 0.338463 | 0.3372 | 0.3400 | ▼ |
| 2024-09-21 | 0.338463 | 0.338463 | 0.3385 | 0.3385 | — |
| 2024-09-22 | 0.338463 | 0.338643 | 0.3384 | 0.3393 | ▲ |
| 2024-09-23 | 0.338643 | 0.337164 | 0.3361 | 0.3418 | ▼ |
| 2024-09-24 | 0.337148 | 0.333069 | 0.3310 | 0.3385 | ▼ |
| 2024-09-25 | 0.333075 | 0.338090 | 0.3320 | 0.3385 | ▲ |
| 2024-09-26 | 0.338079 | 0.334093 | 0.3338 | 0.3387 | ▼ |
| 2024-09-27 | 0.334072 | 0.333345 | 0.3319 | 0.3365 | ▼ |
| 2024-09-28 | 0.333345 | 0.333345 | 0.3333 | 0.3333 | — |
| 2024-09-29 | 0.333345 | 0.333566 | 0.3333 | 0.3340 | ▲ |
| 2024-09-30 | 0.333550 | 0.333755 | 0.3313 | 0.3342 | ▲ |