2024年9月平均
8.3423
当月最高
8.4213
当月最低
8.3064
交易日
28 天
2024年9月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 8.3339 | 8.3381 | 8.3339 | 8.3381 | — |
| 2024-09-03 | 8.3381 | 8.3381 | 8.3381 | 8.3544 | — |
| 2024-09-04 | 8.3381 | 8.3193 | 8.3193 | 8.3721 | ▼ |
| 2024-09-05 | 8.3193 | 8.3337 | 8.3151 | 8.3898 | ▲ |
| 2024-09-06 | 8.3337 | 8.3295 | 8.3295 | 8.3337 | ▼ |
| 2024-09-07 | 8.3814 | 8.3295 | 8.3295 | 8.3814 | — |
| 2024-09-08 | 8.3295 | 8.3295 | 8.3295 | 8.3295 | — |
| 2024-09-09 | 8.3295 | 8.3226 | 8.3226 | 8.3295 | ▼ |
| 2024-09-10 | 8.3226 | 8.3137 | 8.3116 | 8.3481 | ▼ |
| 2024-09-11 | 8.3137 | 8.3460 | 8.3116 | 8.3658 | ▲ |
| 2024-09-12 | 8.3218 | 8.3636 | 8.3081 | 8.3636 | ▲ |
| 2024-09-13 | 8.3081 | 8.3144 | 8.3081 | 8.3144 | ▼ |
| 2024-09-14 | 8.3144 | 8.3144 | 8.3144 | 8.3144 | — |
| 2024-09-16 | 8.3144 | 8.3144 | 8.3144 | 8.3172 | — |
| 2024-09-17 | 8.3144 | 8.3344 | 8.3102 | 8.3386 | ▲ |
| 2024-09-18 | 8.3344 | 8.3242 | 8.3242 | 8.3658 | ▼ |
| 2024-09-19 | 8.3242 | 8.3511 | 8.3242 | 8.3814 | ▲ |
| 2024-09-20 | 8.3511 | 8.3490 | 8.3490 | 8.3511 | ▼ |
| 2024-09-21 | 8.3490 | 8.3490 | 8.3490 | 8.3490 | — |
| 2024-09-22 | 8.3490 | 8.3490 | 8.3490 | 8.3490 | — |
| 2024-09-23 | 8.3490 | 8.3617 | 8.3490 | 8.4213 | ▲ |
| 2024-09-24 | 8.3617 | 8.3479 | 8.3064 | 8.3856 | ▼ |
| 2024-09-25 | 8.3479 | 8.3764 | 8.3479 | 8.3814 | ▲ |
| 2024-09-26 | 8.3764 | 8.3649 | 8.3606 | 8.3806 | ▼ |
| 2024-09-27 | 8.3649 | 8.3649 | 8.3649 | 8.3856 | — |
| 2024-09-28 | 8.3649 | 8.3649 | 8.3649 | 8.3649 | — |
| 2024-09-29 | 8.3649 | 8.3649 | 8.3649 | 8.3649 | — |
| 2024-09-30 | 8.3649 | 8.3762 | 8.3606 | 8.3804 | ▲ |