2024年9月平均
854.4819
当月最高
862.7660
当月最低
849.2944
交易日
28 天
2024年9月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 852.5467 | 852.5467 | 852.5467 | 853.3889 | — |
| 2024-09-03 | 852.5467 | 852.7572 | 852.4414 | 858.6498 | ▲ |
| 2024-09-04 | 852.7572 | 854.2017 | 850.8403 | 861.0994 | ▲ |
| 2024-09-05 | 854.2017 | 855.6870 | 853.7815 | 862.1822 | ▲ |
| 2024-09-06 | 855.6870 | 855.8976 | 854.8448 | 856.9504 | ▲ |
| 2024-09-07 | 861.2288 | 855.8976 | 855.8976 | 861.2288 | — |
| 2024-09-08 | 855.8976 | 856.3187 | 855.8976 | 856.3187 | ▲ |
| 2024-09-09 | 856.3187 | 853.5123 | 853.5123 | 856.7398 | ▼ |
| 2024-09-10 | 853.5123 | 851.7522 | 851.7522 | 856.5401 | ▼ |
| 2024-09-11 | 851.7522 | 854.4304 | 850.9118 | 857.8224 | ▲ |
| 2024-09-12 | 851.9500 | 855.6025 | 849.9244 | 857.5053 | ▲ |
| 2024-09-13 | 849.9244 | 850.5544 | 849.2944 | 850.5544 | ▼ |
| 2024-09-14 | 850.5544 | 849.2944 | 849.2944 | 850.5544 | ▼ |
| 2024-09-16 | 849.2944 | 849.2944 | 849.2944 | 850.8403 | — |
| 2024-09-17 | 849.2944 | 851.9735 | 849.2944 | 854.6918 | ▲ |
| 2024-09-18 | 851.9735 | 851.7692 | 850.9385 | 857.1882 | ▼ |
| 2024-09-19 | 851.7692 | 855.1646 | 851.7692 | 859.3220 | ▲ |
| 2024-09-20 | 855.1646 | 855.5868 | 854.9535 | 855.9965 | ▲ |
| 2024-09-21 | 855.5868 | 855.5868 | 855.5868 | 855.5868 | — |
| 2024-09-22 | 855.5868 | 855.5868 | 855.5868 | 855.5868 | — |
| 2024-09-23 | 855.5868 | 856.2375 | 854.9535 | 862.7660 | ▲ |
| 2024-09-24 | 856.2375 | 855.2618 | 850.7958 | 860.1695 | ▼ |
| 2024-09-25 | 855.2618 | 858.1774 | 855.0508 | 859.3093 | ▲ |
| 2024-09-26 | 858.1774 | 856.1405 | 856.1405 | 858.7998 | ▼ |
| 2024-09-27 | 856.1405 | 856.1405 | 855.9292 | 859.3093 | — |
| 2024-09-28 | 856.1405 | 856.1405 | 856.1405 | 856.1405 | — |
| 2024-09-29 | 856.1405 | 856.6689 | 856.1405 | 856.6689 | ▲ |
| 2024-09-30 | 856.1405 | 857.3122 | 855.4955 | 858.0414 | ▲ |