2024年9月平均
97.5026
当月最高
100.4693
当月最低
95.6026
交易日
16 天
2024年9月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-03 | 95.6026 | 95.6026 | 95.6026 | 95.6026 | — |
| 2024-09-04 | 96.1379 | 96.1379 | 96.1379 | 96.1379 | ▲ |
| 2024-09-05 | 96.9522 | 96.9522 | 96.9522 | 96.9522 | ▲ |
| 2024-09-07 | 96.2457 | 96.2457 | 96.2457 | 96.2457 | ▼ |
| 2024-09-09 | 96.0304 | 96.0304 | 96.0304 | 96.0304 | ▼ |
| 2024-09-10 | 95.8160 | 95.8160 | 95.8160 | 95.8160 | ▼ |
| 2024-09-11 | 95.9767 | 95.9767 | 95.9767 | 95.9767 | ▲ |
| 2024-09-12 | 96.4620 | 96.4620 | 96.4620 | 96.4620 | ▲ |
| 2024-09-16 | 97.3921 | 97.3921 | 97.3921 | 97.3921 | ▲ |
| 2024-09-18 | 97.6691 | 97.6691 | 97.6691 | 97.6691 | ▲ |
| 2024-09-19 | 98.1717 | 98.1717 | 98.1717 | 98.1717 | ▲ |
| 2024-09-23 | 99.0781 | 99.0781 | 99.0781 | 99.0781 | ▲ |
| 2024-09-24 | 99.1353 | 99.0781 | 99.0781 | 99.1353 | ▼ |
| 2024-09-25 | 99.2499 | 99.4798 | 99.2497 | 99.4799 | ▲ |
| 2024-09-27 | 100.4693 | 100.4693 | 100.4693 | 100.4693 | ▲ |
| 2024-09-30 | 99.4797 | 99.4799 | 99.4797 | 99.4799 | ▼ |