2024年9月平均
0.011165
当月最高
0.011374
当月最低
0.010985
交易日
25 天
2024年9月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.011205 | 0.011214 | 0.0112 | 0.0112 | — |
| 2024-09-03 | 0.011245 | 0.011240 | 0.0112 | 0.0112 | ▲ |
| 2024-09-04 | 0.011248 | 0.011248 | 0.0112 | 0.0112 | ▲ |
| 2024-09-05 | 0.011221 | 0.011251 | 0.0112 | 0.0113 | ▲ |
| 2024-09-06 | 0.011258 | 0.011250 | 0.0112 | 0.0113 | ▼ |
| 2024-09-07 | 0.011217 | 0.011217 | 0.0112 | 0.0112 | ▼ |
| 2024-09-09 | 0.011246 | 0.011194 | 0.0112 | 0.0112 | ▼ |
| 2024-09-10 | 0.011140 | 0.011151 | 0.0111 | 0.0112 | ▼ |
| 2024-09-11 | 0.011155 | 0.011148 | 0.0111 | 0.0112 | ▼ |
| 2024-09-12 | 0.011176 | 0.011149 | 0.0111 | 0.0112 | ▲ |
| 2024-09-13 | 0.011187 | 0.011182 | 0.0112 | 0.0112 | ▲ |
| 2024-09-14 | 0.011182 | 0.011182 | 0.0112 | 0.0112 | — |
| 2024-09-16 | 0.011122 | 0.011122 | 0.0111 | 0.0111 | ▼ |
| 2024-09-17 | 0.011102 | 0.011102 | 0.0111 | 0.0111 | ▼ |
| 2024-09-18 | 0.011137 | 0.011137 | 0.0111 | 0.0111 | ▲ |
| 2024-09-19 | 0.011102 | 0.010999 | 0.0110 | 0.0111 | ▼ |
| 2024-09-20 | 0.011018 | 0.010991 | 0.0110 | 0.0110 | ▼ |
| 2024-09-21 | 0.010991 | 0.010991 | 0.0110 | 0.0110 | — |
| 2024-09-23 | 0.010985 | 0.011030 | 0.0110 | 0.0110 | ▲ |
| 2024-09-24 | 0.011052 | 0.011068 | 0.0110 | 0.0111 | ▲ |
| 2024-09-25 | 0.011107 | 0.011211 | 0.0111 | 0.0112 | ▲ |
| 2024-09-26 | 0.011193 | 0.011225 | 0.0112 | 0.0112 | ▲ |
| 2024-09-27 | 0.011201 | 0.011231 | 0.0112 | 0.0112 | ▲ |
| 2024-09-28 | 0.011231 | 0.011231 | 0.0112 | 0.0112 | — |
| 2024-09-30 | 0.011311 | 0.011372 | 0.0113 | 0.0114 | ▲ |